Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 0.475155 0.520219 0.045064 9.5% 0.470028
High 0.520262 0.547014 0.026752 5.1% 0.484528
Low 0.473105 0.489473 0.016368 3.5% 0.405629
Close 0.520219 0.492636 -0.027583 -5.3% 0.445254
Range 0.047157 0.057541 0.010384 22.0% 0.078899
ATR 0.041901 0.043018 0.001117 2.7% 0.000000
Volume 296,243,089 307,683,803 11,440,714 3.9% 747,833,948
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.682331 0.645024 0.524284
R3 0.624790 0.587483 0.508460
R2 0.567249 0.567249 0.503185
R1 0.529942 0.529942 0.497911 0.519825
PP 0.509708 0.509708 0.509708 0.504649
S1 0.472401 0.472401 0.487361 0.462284
S2 0.452167 0.452167 0.482087
S3 0.394626 0.414860 0.476812
S4 0.337085 0.357319 0.460988
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.681834 0.642443 0.488648
R3 0.602935 0.563544 0.466951
R2 0.524036 0.524036 0.459719
R1 0.484645 0.484645 0.452486 0.464891
PP 0.445137 0.445137 0.445137 0.435260
S1 0.405746 0.405746 0.438022 0.385992
S2 0.366238 0.366238 0.430789
S3 0.287339 0.326847 0.423557
S4 0.208440 0.247948 0.401860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547014 0.416977 0.130037 26.4% 0.042721 8.7% 58% True False 196,252,179
10 0.547014 0.405629 0.141385 28.7% 0.036083 7.3% 62% True False 162,592,822
20 0.547014 0.405629 0.141385 28.7% 0.032010 6.5% 62% True False 151,811,661
40 0.684429 0.405629 0.278800 56.6% 0.051677 10.5% 31% False False 167,990,635
60 0.903255 0.405629 0.497626 101.0% 0.061567 12.5% 17% False False 170,573,325
80 1.242954 0.405629 0.837325 170.0% 0.063045 12.8% 10% False False 150,891,162
100 1.242954 0.405629 0.837325 170.0% 0.064567 13.1% 10% False False 143,113,135
120 1.259942 0.405629 0.854313 173.4% 0.066640 13.5% 10% False False 145,159,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.791563
2.618 0.697656
1.618 0.640115
1.000 0.604555
0.618 0.582574
HIGH 0.547014
0.618 0.525033
0.500 0.518244
0.382 0.511454
LOW 0.489473
0.618 0.453913
1.000 0.431932
1.618 0.396372
2.618 0.338831
4.250 0.244924
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 0.518244 0.491699
PP 0.509708 0.490762
S1 0.501172 0.489825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.