Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 0.445258 0.475155 0.029897 6.7% 0.470028
High 0.497146 0.520262 0.023116 4.6% 0.484528
Low 0.432635 0.473105 0.040470 9.4% 0.405629
Close 0.475155 0.520219 0.045064 9.5% 0.445254
Range 0.064511 0.047157 -0.017354 -26.9% 0.078899
ATR 0.041497 0.041901 0.000404 1.0% 0.000000
Volume 3,187,188 296,243,089 293,055,901 9,194.8% 747,833,948
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.646000 0.630266 0.546155
R3 0.598843 0.583109 0.533187
R2 0.551686 0.551686 0.528864
R1 0.535952 0.535952 0.524542 0.543819
PP 0.504529 0.504529 0.504529 0.508462
S1 0.488795 0.488795 0.515896 0.496662
S2 0.457372 0.457372 0.511574
S3 0.410215 0.441638 0.507251
S4 0.363058 0.394481 0.494283
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.681834 0.642443 0.488648
R3 0.602935 0.563544 0.466951
R2 0.524036 0.524036 0.459719
R1 0.484645 0.484645 0.452486 0.464891
PP 0.445137 0.445137 0.445137 0.435260
S1 0.405746 0.405746 0.438022 0.385992
S2 0.366238 0.366238 0.430789
S3 0.287339 0.326847 0.423557
S4 0.208440 0.247948 0.401860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.520262 0.405629 0.114633 22.0% 0.036797 7.1% 100% True False 180,349,585
10 0.520262 0.405629 0.114633 22.0% 0.031665 6.1% 100% True False 142,999,183
20 0.524124 0.405629 0.118495 22.8% 0.030661 5.9% 97% False False 146,950,628
40 0.684429 0.405629 0.278800 53.6% 0.051045 9.8% 41% False False 163,182,536
60 0.903255 0.405629 0.497626 95.7% 0.061937 11.9% 23% False False 165,469,195
80 1.242954 0.405629 0.837325 161.0% 0.064318 12.4% 14% False False 147,045,434
100 1.242954 0.405629 0.837325 161.0% 0.065084 12.5% 14% False False 140,058,736
120 1.259942 0.405629 0.854313 164.2% 0.066551 12.8% 13% False False 144,158,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006711
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.720679
2.618 0.643719
1.618 0.596562
1.000 0.567419
0.618 0.549405
HIGH 0.520262
0.618 0.502248
0.500 0.496684
0.382 0.491119
LOW 0.473105
0.618 0.443962
1.000 0.425948
1.618 0.396805
2.618 0.349648
4.250 0.272688
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 0.512374 0.505629
PP 0.504529 0.491039
S1 0.496684 0.476449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.