Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 0.440885 0.445258 0.004373 1.0% 0.470028
High 0.450208 0.497146 0.046938 10.4% 0.484528
Low 0.433529 0.432635 -0.000894 -0.2% 0.405629
Close 0.445254 0.475155 0.029901 6.7% 0.445254
Range 0.016679 0.064511 0.047832 286.8% 0.078899
ATR 0.039726 0.041497 0.001770 4.5% 0.000000
Volume 169,499,375 3,187,188 -166,312,187 -98.1% 747,833,948
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.661845 0.633011 0.510636
R3 0.597334 0.568500 0.492896
R2 0.532823 0.532823 0.486982
R1 0.503989 0.503989 0.481069 0.518406
PP 0.468312 0.468312 0.468312 0.475521
S1 0.439478 0.439478 0.469241 0.453895
S2 0.403801 0.403801 0.463328
S3 0.339290 0.374967 0.457414
S4 0.274779 0.310456 0.439674
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.681834 0.642443 0.488648
R3 0.602935 0.563544 0.466951
R2 0.524036 0.524036 0.459719
R1 0.484645 0.484645 0.452486 0.464891
PP 0.445137 0.445137 0.445137 0.435260
S1 0.405746 0.405746 0.438022 0.385992
S2 0.366238 0.366238 0.430789
S3 0.287339 0.326847 0.423557
S4 0.208440 0.247948 0.401860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.497146 0.405629 0.091517 19.3% 0.032165 6.8% 76% True False 149,826,011
10 0.497146 0.405629 0.091517 19.3% 0.029520 6.2% 76% True False 127,667,426
20 0.524124 0.405629 0.118495 24.9% 0.032488 6.8% 59% False False 132,242,265
40 0.684429 0.405629 0.278800 58.7% 0.051053 10.7% 25% False False 155,800,670
60 0.910684 0.405629 0.505055 106.3% 0.062508 13.2% 14% False False 160,532,054
80 1.242954 0.405629 0.837325 176.2% 0.064922 13.7% 8% False False 143,377,671
100 1.242954 0.405629 0.837325 176.2% 0.065254 13.7% 8% False False 139,412,647
120 1.259942 0.405629 0.854313 179.8% 0.066831 14.1% 8% False False 143,865,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007716
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.771318
2.618 0.666036
1.618 0.601525
1.000 0.561657
0.618 0.537014
HIGH 0.497146
0.618 0.472503
0.500 0.464891
0.382 0.457278
LOW 0.432635
0.618 0.392767
1.000 0.368124
1.618 0.328256
2.618 0.263745
4.250 0.158463
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 0.471734 0.469124
PP 0.468312 0.463093
S1 0.464891 0.457062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.