Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 0.420333 0.440885 0.020552 4.9% 0.470028
High 0.444696 0.450208 0.005512 1.2% 0.484528
Low 0.416977 0.433529 0.016552 4.0% 0.405629
Close 0.440885 0.445254 0.004369 1.0% 0.445254
Range 0.027719 0.016679 -0.011040 -39.8% 0.078899
ATR 0.041499 0.039726 -0.001773 -4.3% 0.000000
Volume 204,647,441 169,499,375 -35,148,066 -17.2% 747,833,948
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.493034 0.485823 0.454427
R3 0.476355 0.469144 0.449841
R2 0.459676 0.459676 0.448312
R1 0.452465 0.452465 0.446783 0.456071
PP 0.442997 0.442997 0.442997 0.444800
S1 0.435786 0.435786 0.443725 0.439392
S2 0.426318 0.426318 0.442196
S3 0.409639 0.419107 0.440667
S4 0.392960 0.402428 0.436081
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.681834 0.642443 0.488648
R3 0.602935 0.563544 0.466951
R2 0.524036 0.524036 0.459719
R1 0.484645 0.484645 0.452486 0.464891
PP 0.445137 0.445137 0.445137 0.435260
S1 0.405746 0.405746 0.438022 0.385992
S2 0.366238 0.366238 0.430789
S3 0.287339 0.326847 0.423557
S4 0.208440 0.247948 0.401860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484528 0.405629 0.078899 17.7% 0.028224 6.3% 50% False False 149,566,789
10 0.490862 0.405629 0.085233 19.1% 0.026149 5.9% 46% False False 146,602,211
20 0.524124 0.405629 0.118495 26.6% 0.030855 6.9% 33% False False 142,065,919
40 0.684429 0.405629 0.278800 62.6% 0.050421 11.3% 14% False False 159,044,907
60 0.924027 0.405629 0.518398 116.4% 0.061935 13.9% 8% False False 161,892,002
80 1.242954 0.405629 0.837325 188.1% 0.065697 14.8% 5% False False 147,758,674
100 1.242954 0.405629 0.837325 188.1% 0.066067 14.8% 5% False False 144,171,912
120 1.259942 0.405629 0.854313 191.9% 0.067350 15.1% 5% False False 146,335,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006495
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.521094
2.618 0.493874
1.618 0.477195
1.000 0.466887
0.618 0.460516
HIGH 0.450208
0.618 0.443837
0.500 0.441869
0.382 0.439900
LOW 0.433529
0.618 0.423221
1.000 0.416850
1.618 0.406542
2.618 0.389863
4.250 0.362643
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 0.444126 0.439476
PP 0.442997 0.433697
S1 0.441869 0.427919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.