Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 0.428063 0.420333 -0.007730 -1.8% 0.458800
High 0.433548 0.444696 0.011148 2.6% 0.490862
Low 0.405629 0.416977 0.011348 2.8% 0.445195
Close 0.420328 0.440885 0.020557 4.9% 0.470028
Range 0.027919 0.027719 -0.000200 -0.7% 0.045667
ATR 0.042559 0.041499 -0.001060 -2.5% 0.000000
Volume 228,170,832 204,647,441 -23,523,391 -10.3% 525,653,129
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.517343 0.506833 0.456130
R3 0.489624 0.479114 0.448508
R2 0.461905 0.461905 0.445967
R1 0.451395 0.451395 0.443426 0.456650
PP 0.434186 0.434186 0.434186 0.436814
S1 0.423676 0.423676 0.438344 0.428931
S2 0.406467 0.406467 0.435803
S3 0.378748 0.395957 0.433262
S4 0.351029 0.368238 0.425640
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.605696 0.583529 0.495145
R3 0.560029 0.537862 0.482586
R2 0.514362 0.514362 0.478400
R1 0.492195 0.492195 0.474214 0.503279
PP 0.468695 0.468695 0.468695 0.474237
S1 0.446528 0.446528 0.465842 0.457612
S2 0.423028 0.423028 0.461656
S3 0.377361 0.400861 0.457470
S4 0.331694 0.355194 0.444911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.490862 0.405629 0.085233 19.3% 0.030708 7.0% 41% False False 144,745,640
10 0.490862 0.405629 0.085233 19.3% 0.028154 6.4% 41% False False 149,470,748
20 0.543376 0.405629 0.137747 31.2% 0.033182 7.5% 26% False False 146,670,356
40 0.684429 0.405629 0.278800 63.2% 0.051302 11.6% 13% False False 158,557,052
60 0.970034 0.405629 0.564405 128.0% 0.062515 14.2% 6% False False 160,372,754
80 1.242954 0.405629 0.837325 189.9% 0.067206 15.2% 4% False False 149,741,437
100 1.242954 0.405629 0.837325 189.9% 0.066747 15.1% 4% False False 144,782,758
120 1.259942 0.405629 0.854313 193.8% 0.067923 15.4% 4% False False 147,060,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.562502
2.618 0.517264
1.618 0.489545
1.000 0.472415
0.618 0.461826
HIGH 0.444696
0.618 0.434107
0.500 0.430837
0.382 0.427566
LOW 0.416977
0.618 0.399847
1.000 0.389258
1.618 0.372128
2.618 0.344409
4.250 0.299171
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 0.437536 0.436111
PP 0.434186 0.431337
S1 0.430837 0.426564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.