Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 0.444854 0.428063 -0.016791 -3.8% 0.458800
High 0.447498 0.433548 -0.013950 -3.1% 0.490862
Low 0.423503 0.405629 -0.017874 -4.2% 0.445195
Close 0.428063 0.420328 -0.007735 -1.8% 0.470028
Range 0.023995 0.027919 0.003924 16.4% 0.045667
ATR 0.043685 0.042559 -0.001126 -2.6% 0.000000
Volume 143,625,220 228,170,832 84,545,612 58.9% 525,653,129
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.503592 0.489879 0.435683
R3 0.475673 0.461960 0.428006
R2 0.447754 0.447754 0.425446
R1 0.434041 0.434041 0.422887 0.426938
PP 0.419835 0.419835 0.419835 0.416284
S1 0.406122 0.406122 0.417769 0.399019
S2 0.391916 0.391916 0.415210
S3 0.363997 0.378203 0.412650
S4 0.336078 0.350284 0.404973
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.605696 0.583529 0.495145
R3 0.560029 0.537862 0.482586
R2 0.514362 0.514362 0.478400
R1 0.492195 0.492195 0.474214 0.503279
PP 0.468695 0.468695 0.468695 0.474237
S1 0.446528 0.446528 0.465842 0.457612
S2 0.423028 0.423028 0.461656
S3 0.377361 0.400861 0.457470
S4 0.331694 0.355194 0.444911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.490862 0.405629 0.085233 20.3% 0.029444 7.0% 17% False True 128,933,465
10 0.490862 0.405629 0.085233 20.3% 0.027166 6.5% 17% False True 145,250,509
20 0.543376 0.405629 0.137747 32.8% 0.035833 8.5% 11% False True 160,463,553
40 0.684429 0.405629 0.278800 66.3% 0.052313 12.4% 5% False True 157,681,286
60 0.974095 0.405629 0.568466 135.2% 0.062756 14.9% 3% False True 158,375,224
80 1.242954 0.405629 0.837325 199.2% 0.067945 16.2% 2% False True 147,205,843
100 1.242954 0.405629 0.837325 199.2% 0.067318 16.0% 2% False True 146,134,539
120 1.259942 0.405629 0.854313 203.2% 0.069602 16.6% 2% False True 145,394,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005911
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.552204
2.618 0.506640
1.618 0.478721
1.000 0.461467
0.618 0.450802
HIGH 0.433548
0.618 0.422883
0.500 0.419589
0.382 0.416294
LOW 0.405629
0.618 0.388375
1.000 0.377710
1.618 0.360456
2.618 0.332537
4.250 0.286973
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 0.420082 0.445079
PP 0.419835 0.436828
S1 0.419589 0.428578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.