Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 0.470028 0.444854 -0.025174 -5.4% 0.458800
High 0.484528 0.447498 -0.037030 -7.6% 0.490862
Low 0.439721 0.423503 -0.016218 -3.7% 0.445195
Close 0.444648 0.428063 -0.016585 -3.7% 0.470028
Range 0.044807 0.023995 -0.020812 -46.4% 0.045667
ATR 0.045200 0.043685 -0.001515 -3.4% 0.000000
Volume 1,891,080 143,625,220 141,734,140 7,494.9% 525,653,129
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.505006 0.490530 0.441260
R3 0.481011 0.466535 0.434662
R2 0.457016 0.457016 0.432462
R1 0.442540 0.442540 0.430263 0.437781
PP 0.433021 0.433021 0.433021 0.430642
S1 0.418545 0.418545 0.425863 0.413786
S2 0.409026 0.409026 0.423664
S3 0.385031 0.394550 0.421464
S4 0.361036 0.370555 0.414866
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.605696 0.583529 0.495145
R3 0.560029 0.537862 0.482586
R2 0.514362 0.514362 0.478400
R1 0.492195 0.492195 0.474214 0.503279
PP 0.468695 0.468695 0.468695 0.474237
S1 0.446528 0.446528 0.465842 0.457612
S2 0.423028 0.423028 0.461656
S3 0.377361 0.400861 0.457470
S4 0.331694 0.355194 0.444911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.490862 0.423503 0.067359 15.7% 0.026533 6.2% 7% False True 105,648,781
10 0.496214 0.423503 0.072711 17.0% 0.026874 6.3% 6% False True 138,554,620
20 0.543376 0.423290 0.120086 28.1% 0.038431 9.0% 4% False False 176,079,213
40 0.684429 0.423290 0.261139 61.0% 0.052761 12.3% 2% False False 156,257,710
60 0.974095 0.407961 0.566134 132.3% 0.062745 14.7% 4% False False 155,836,711
80 1.242954 0.407961 0.834993 195.1% 0.068600 16.0% 2% False False 144,368,855
100 1.242954 0.407961 0.834993 195.1% 0.067490 15.8% 2% False False 145,323,249
120 1.318374 0.407961 0.910413 212.7% 0.071025 16.6% 2% False False 146,981,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.549477
2.618 0.510317
1.618 0.486322
1.000 0.471493
0.618 0.462327
HIGH 0.447498
0.618 0.438332
0.500 0.435501
0.382 0.432669
LOW 0.423503
0.618 0.408674
1.000 0.399508
1.618 0.384679
2.618 0.360684
4.250 0.321524
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 0.435501 0.457183
PP 0.433021 0.447476
S1 0.430542 0.437770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.