Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 0.476790 0.470028 -0.006762 -1.4% 0.458800 High 0.490862 0.484528 -0.006334 -1.3% 0.490862 Low 0.461762 0.439721 -0.022041 -4.8% 0.445195 Close 0.470028 0.444648 -0.025380 -5.4% 0.470028 Range 0.029100 0.044807 0.015707 54.0% 0.045667 ATR 0.045230 0.045200 -0.000030 -0.1% 0.000000 Volume 145,393,627 1,891,080 -143,502,547 -98.7% 525,653,129
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 0.590720 0.562491 0.469292 R3 0.545913 0.517684 0.456970 R2 0.501106 0.501106 0.452863 R1 0.472877 0.472877 0.448755 0.464588 PP 0.456299 0.456299 0.456299 0.452155 S1 0.428070 0.428070 0.440541 0.419781 S2 0.411492 0.411492 0.436433 S3 0.366685 0.383263 0.432326 S4 0.321878 0.338456 0.420004	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.605696 0.583529 0.495145 R3 0.560029 0.537862 0.482586 R2 0.514362 0.514362 0.478400 R1 0.492195 0.492195 0.474214 0.503279 PP 0.468695 0.468695 0.468695 0.474237 S1 0.446528 0.446528 0.465842 0.457612 S2 0.423028 0.423028 0.461656 S3 0.377361 0.400861 0.457470 S4 0.331694 0.355194 0.444911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.490862 0.439721 0.051141 11.5% 0.026875 6.0% 10% False True 105,508,841 10 0.524124 0.435262 0.088862 20.0% 0.029141 6.6% 11% False False 124,323,686 20 0.613751 0.423290 0.190461 42.8% 0.046034 10.4% 11% False False 169,183,343 40 0.684429 0.423290 0.261139 58.7% 0.055158 12.4% 8% False False 152,726,137 60 0.974095 0.407961 0.566134 127.3% 0.063774 14.3% 6% False False 153,443,146 80 1.242954 0.407961 0.834993 187.8% 0.068745 15.5% 4% False False 143,730,703 100 1.242954 0.407961 0.834993 187.8% 0.068056 15.3% 4% False False 143,898,747 120 1.424023 0.407961 1.016062 228.5% 0.071899 16.2% 4% False False 147,877,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.008225 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.674958 2.618 0.601833 1.618 0.557026 1.000 0.529335 0.618 0.512219 HIGH 0.484528 0.618 0.467412 0.500 0.462125 0.382 0.456837 LOW 0.439721 0.618 0.412030 1.000 0.394914 1.618 0.367223 2.618 0.322416 4.250 0.249291
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 0.462125 0.465292 PP 0.456299 0.458410 S1 0.450474 0.451529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.