Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 0.461412 0.476790 0.015378 3.3% 0.458800
High 0.481248 0.490862 0.009614 2.0% 0.490862
Low 0.459851 0.461762 0.001911 0.4% 0.445195
Close 0.476790 0.470028 -0.006762 -1.4% 0.470028
Range 0.021397 0.029100 0.007703 36.0% 0.045667
ATR 0.046471 0.045230 -0.001241 -2.7% 0.000000
Volume 125,586,570 145,393,627 19,807,057 15.8% 525,653,129
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.561517 0.544873 0.486033
R3 0.532417 0.515773 0.478031
R2 0.503317 0.503317 0.475363
R1 0.486673 0.486673 0.472696 0.480445
PP 0.474217 0.474217 0.474217 0.471104
S1 0.457573 0.457573 0.467361 0.451345
S2 0.445117 0.445117 0.464693
S3 0.416017 0.428473 0.462026
S4 0.386917 0.399373 0.454023
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.605696 0.583529 0.495145
R3 0.560029 0.537862 0.482586
R2 0.514362 0.514362 0.478400
R1 0.492195 0.492195 0.474214 0.503279
PP 0.468695 0.468695 0.468695 0.474237
S1 0.446528 0.446528 0.465842 0.457612
S2 0.423028 0.423028 0.461656
S3 0.377361 0.400861 0.457470
S4 0.331694 0.355194 0.444911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.490862 0.439715 0.051147 10.9% 0.024075 5.1% 59% True False 143,637,632
10 0.524124 0.435262 0.088862 18.9% 0.028065 6.0% 39% False False 140,238,680
20 0.636885 0.423290 0.213595 45.4% 0.046940 10.0% 22% False False 169,198,330
40 0.684429 0.423290 0.261139 55.6% 0.057758 12.3% 18% False False 163,240,441
60 0.983751 0.407961 0.575790 122.5% 0.064021 13.6% 11% False False 154,852,778
80 1.242954 0.407961 0.834993 177.6% 0.068579 14.6% 7% False False 145,081,799
100 1.242954 0.407961 0.834993 177.6% 0.068057 14.5% 7% False False 145,010,569
120 1.532816 0.407961 1.124855 239.3% 0.073212 15.6% 6% False False 150,529,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007257
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.614537
2.618 0.567046
1.618 0.537946
1.000 0.519962
0.618 0.508846
HIGH 0.490862
0.618 0.479746
0.500 0.476312
0.382 0.472878
LOW 0.461762
0.618 0.443778
1.000 0.432662
1.618 0.414678
2.618 0.385578
4.250 0.338087
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 0.476312 0.469857
PP 0.474217 0.469686
S1 0.472123 0.469515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.