Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 0.458066 0.461412 0.003346 0.7% 0.500437
High 0.461532 0.481248 0.019716 4.3% 0.524124
Low 0.448167 0.459851 0.011684 2.6% 0.435262
Close 0.461412 0.476790 0.015378 3.3% 0.451538
Range 0.013365 0.021397 0.008032 60.1% 0.088862
ATR 0.048400 0.046471 -0.001929 -4.0% 0.000000
Volume 111,747,410 125,586,570 13,839,160 12.4% 715,692,652
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.536821 0.528202 0.488558
R3 0.515424 0.506805 0.482674
R2 0.494027 0.494027 0.480713
R1 0.485408 0.485408 0.478751 0.489718
PP 0.472630 0.472630 0.472630 0.474784
S1 0.464011 0.464011 0.474829 0.468321
S2 0.451233 0.451233 0.472867
S3 0.429836 0.442614 0.470906
S4 0.408439 0.421217 0.465022
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.736894 0.683078 0.500412
R3 0.648032 0.594216 0.475975
R2 0.559170 0.559170 0.467829
R1 0.505354 0.505354 0.459684 0.487831
PP 0.470308 0.470308 0.470308 0.461547
S1 0.416492 0.416492 0.443392 0.398969
S2 0.381446 0.381446 0.435247
S3 0.292584 0.327630 0.427101
S4 0.203722 0.238768 0.402664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481248 0.435262 0.045986 9.6% 0.025601 5.4% 90% True False 154,195,857
10 0.524124 0.435262 0.088862 18.6% 0.027459 5.8% 47% False False 138,295,302
20 0.654493 0.423290 0.231203 48.5% 0.046796 9.8% 23% False False 162,020,222
40 0.684429 0.407961 0.276468 58.0% 0.060443 12.7% 25% False False 176,128,700
60 0.983751 0.407961 0.575790 120.8% 0.064236 13.5% 12% False False 152,445,119
80 1.242954 0.407961 0.834993 175.1% 0.068674 14.4% 8% False False 144,958,045
100 1.242954 0.407961 0.834993 175.1% 0.068487 14.4% 8% False False 145,007,633
120 1.635097 0.407961 1.227136 257.4% 0.074802 15.7% 6% False False 152,387,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006419
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.572185
2.618 0.537265
1.618 0.515868
1.000 0.502645
0.618 0.494471
HIGH 0.481248
0.618 0.473074
0.500 0.470550
0.382 0.468025
LOW 0.459851
0.618 0.446628
1.000 0.438454
1.618 0.425231
2.618 0.403834
4.250 0.368914
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 0.474710 0.472267
PP 0.472630 0.467744
S1 0.470550 0.463222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.