Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 0.458800 0.458066 -0.000734 -0.2% 0.500437
High 0.470901 0.461532 -0.009369 -2.0% 0.524124
Low 0.445195 0.448167 0.002972 0.7% 0.435262
Close 0.458066 0.461412 0.003346 0.7% 0.451538
Range 0.025706 0.013365 -0.012341 -48.0% 0.088862
ATR 0.051095 0.048400 -0.002695 -5.3% 0.000000
Volume 142,925,522 111,747,410 -31,178,112 -21.8% 715,692,652
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.497132 0.492637 0.468763
R3 0.483767 0.479272 0.465087
R2 0.470402 0.470402 0.463862
R1 0.465907 0.465907 0.462637 0.468155
PP 0.457037 0.457037 0.457037 0.458161
S1 0.452542 0.452542 0.460187 0.454790
S2 0.443672 0.443672 0.458962
S3 0.430307 0.439177 0.457737
S4 0.416942 0.425812 0.454061
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.736894 0.683078 0.500412
R3 0.648032 0.594216 0.475975
R2 0.559170 0.559170 0.467829
R1 0.505354 0.505354 0.459684 0.487831
PP 0.470308 0.470308 0.470308 0.461547
S1 0.416492 0.416492 0.443392 0.398969
S2 0.381446 0.381446 0.435247
S3 0.292584 0.327630 0.427101
S4 0.203722 0.238768 0.402664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.477962 0.435262 0.042700 9.3% 0.024887 5.4% 61% False False 161,567,553
10 0.524124 0.435262 0.088862 19.3% 0.027938 6.1% 29% False False 141,030,500
20 0.666200 0.423290 0.242910 52.6% 0.048691 10.6% 16% False False 170,497,522
40 0.684429 0.407961 0.276468 59.9% 0.063482 13.8% 19% False False 185,581,770
60 0.983751 0.407961 0.575790 124.8% 0.064946 14.1% 9% False False 152,725,023
80 1.242954 0.407961 0.834993 181.0% 0.068791 14.9% 6% False False 144,785,420
100 1.242954 0.407961 0.834993 181.0% 0.069015 15.0% 6% False False 143,766,321
120 1.635097 0.407961 1.227136 266.0% 0.075326 16.3% 4% False False 152,713,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006603
Narrowest range in 385 trading days
Fibonacci Retracements and Extensions
4.250 0.518333
2.618 0.496522
1.618 0.483157
1.000 0.474897
0.618 0.469792
HIGH 0.461532
0.618 0.456427
0.500 0.454850
0.382 0.453272
LOW 0.448167
0.618 0.439907
1.000 0.434802
1.618 0.426542
2.618 0.413177
4.250 0.391366
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 0.459225 0.459377
PP 0.457037 0.457343
S1 0.454850 0.455308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.