Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 0.440120 0.458800 0.018680 4.2% 0.500437 High 0.470520 0.470901 0.000381 0.1% 0.524124 Low 0.439715 0.445195 0.005480 1.2% 0.435262 Close 0.451538 0.458066 0.006528 1.4% 0.451538 Range 0.030805 0.025706 -0.005099 -16.6% 0.088862 ATR 0.053048 0.051095 -0.001953 -3.7% 0.000000 Volume 192,535,033 142,925,522 -49,609,511 -25.8% 715,692,652
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 0.535172 0.522325 0.472204 R3 0.509466 0.496619 0.465135 R2 0.483760 0.483760 0.462779 R1 0.470913 0.470913 0.460422 0.464484 PP 0.458054 0.458054 0.458054 0.454839 S1 0.445207 0.445207 0.455710 0.438778 S2 0.432348 0.432348 0.453353 S3 0.406642 0.419501 0.450997 S4 0.380936 0.393795 0.443928	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.736894 0.683078 0.500412 R3 0.648032 0.594216 0.475975 R2 0.559170 0.559170 0.467829 R1 0.505354 0.505354 0.459684 0.487831 PP 0.470308 0.470308 0.470308 0.461547 S1 0.416492 0.416492 0.443392 0.398969 S2 0.381446 0.381446 0.435247 S3 0.292584 0.327630 0.427101 S4 0.203722 0.238768 0.402664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.496214 0.435262 0.060952 13.3% 0.027216 5.9% 37% False False 171,460,459 10 0.524124 0.435262 0.088862 19.4% 0.029658 6.5% 26% False False 150,902,073 20 0.666200 0.423290 0.242910 53.0% 0.051521 11.2% 14% False False 180,437,591 40 0.696189 0.407961 0.288228 62.9% 0.065852 14.4% 17% False False 193,756,702 60 1.067675 0.407961 0.659714 144.0% 0.066935 14.6% 8% False False 150,892,923 80 1.242954 0.407961 0.834993 182.3% 0.069114 15.1% 6% False False 143,402,632 100 1.242954 0.407961 0.834993 182.3% 0.069702 15.2% 6% False False 144,251,210 120 1.635097 0.407961 1.227136 267.9% 0.076199 16.6% 4% False False 151,781,870
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.007741 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.580152 2.618 0.538199 1.618 0.512493 1.000 0.496607 0.618 0.486787 HIGH 0.470901 0.618 0.461081 0.500 0.458048 0.382 0.455015 LOW 0.445195 0.618 0.429309 1.000 0.419489 1.618 0.403603 2.618 0.377897 4.250 0.335945
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 0.458060 0.456586 PP 0.458054 0.455107 S1 0.458048 0.453627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.