Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 0.469033 0.440120 -0.028913 -6.2% 0.500437
High 0.471992 0.470520 -0.001472 -0.3% 0.524124
Low 0.435262 0.439715 0.004453 1.0% 0.435262
Close 0.439879 0.451538 0.011659 2.7% 0.451538
Range 0.036730 0.030805 -0.005925 -16.1% 0.088862
ATR 0.054759 0.053048 -0.001711 -3.1% 0.000000
Volume 198,184,750 192,535,033 -5,649,717 -2.9% 715,692,652
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.546339 0.529744 0.468481
R3 0.515534 0.498939 0.460009
R2 0.484729 0.484729 0.457186
R1 0.468134 0.468134 0.454362 0.476432
PP 0.453924 0.453924 0.453924 0.458073
S1 0.437329 0.437329 0.448714 0.445627
S2 0.423119 0.423119 0.445890
S3 0.392314 0.406524 0.443067
S4 0.361509 0.375719 0.434595
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.736894 0.683078 0.500412
R3 0.648032 0.594216 0.475975
R2 0.559170 0.559170 0.467829
R1 0.505354 0.505354 0.459684 0.487831
PP 0.470308 0.470308 0.470308 0.461547
S1 0.416492 0.416492 0.443392 0.398969
S2 0.381446 0.381446 0.435247
S3 0.292584 0.327630 0.427101
S4 0.203722 0.238768 0.402664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524124 0.435262 0.088862 19.7% 0.031407 7.0% 18% False False 143,138,530
10 0.524124 0.423290 0.100834 22.3% 0.035455 7.9% 28% False False 136,817,104
20 0.666200 0.423290 0.242910 53.8% 0.054917 12.2% 12% False False 173,292,701
40 0.789237 0.407961 0.381276 84.4% 0.069665 15.4% 11% False False 190,285,884
60 1.099946 0.407961 0.691985 153.3% 0.067419 14.9% 6% False False 149,986,940
80 1.242954 0.407961 0.834993 184.9% 0.069219 15.3% 5% False False 143,103,957
100 1.242954 0.407961 0.834993 184.9% 0.070170 15.5% 5% False False 144,804,866
120 1.635097 0.407961 1.227136 271.8% 0.077015 17.1% 4% False False 151,907,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008234
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.601441
2.618 0.551167
1.618 0.520362
1.000 0.501325
0.618 0.489557
HIGH 0.470520
0.618 0.458752
0.500 0.455118
0.382 0.451483
LOW 0.439715
0.618 0.420678
1.000 0.408910
1.618 0.389873
2.618 0.359068
4.250 0.308794
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 0.455118 0.456612
PP 0.453924 0.454921
S1 0.452731 0.453229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.