Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary Previous Current 29-Jun-2022 30-Jun-2022 Change Change % Previous Week Open 0.476047 0.469033 -0.007014 -1.5% 0.489936 High 0.477962 0.471992 -0.005970 -1.2% 0.509615 Low 0.460131 0.435262 -0.024869 -5.4% 0.423290 Close 0.468946 0.439879 -0.029067 -6.2% 0.500437 Range 0.017831 0.036730 0.018899 106.0% 0.086325 ATR 0.056146 0.054759 -0.001387 -2.5% 0.000000 Volume 162,445,054 198,184,750 35,739,696 22.0% 652,478,394
Daily Pivots for day following 30-Jun-2022 Classic Woodie Camarilla DeMark R4 0.559234 0.536287 0.460081 R3 0.522504 0.499557 0.449980 R2 0.485774 0.485774 0.446613 R1 0.462827 0.462827 0.443246 0.455936 PP 0.449044 0.449044 0.449044 0.445599 S1 0.426097 0.426097 0.436512 0.419206 S2 0.412314 0.412314 0.433145 S3 0.375584 0.389367 0.429778 S4 0.338854 0.352637 0.419678	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.736756 0.704921 0.547916 R3 0.650431 0.618596 0.524176 R2 0.564106 0.564106 0.516263 R1 0.532271 0.532271 0.508350 0.548189 PP 0.477781 0.477781 0.477781 0.485739 S1 0.445946 0.445946 0.492524 0.461864 S2 0.391456 0.391456 0.484611 S3 0.305131 0.359621 0.476698 S4 0.218806 0.273296 0.452958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.524124 0.435262 0.088862 20.2% 0.032054 7.3% 5% False True 136,839,728 10 0.524124 0.423290 0.100834 22.9% 0.035561 8.1% 16% False False 137,529,627 20 0.666200 0.423290 0.242910 55.2% 0.056455 12.8% 7% False False 163,666,880 40 0.802758 0.407961 0.394797 89.8% 0.069819 15.9% 8% False False 189,345,659 60 1.100901 0.407961 0.692940 157.5% 0.067835 15.4% 5% False False 149,242,423 80 1.242954 0.407961 0.834993 189.8% 0.069587 15.8% 4% False False 142,398,997 100 1.242954 0.407961 0.834993 189.8% 0.070465 16.0% 4% False False 144,332,617 120 1.635097 0.407961 1.227136 279.0% 0.077350 17.6% 3% False False 151,356,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.009730 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.628095 2.618 0.568151 1.618 0.531421 1.000 0.508722 0.618 0.494691 HIGH 0.471992 0.618 0.457961 0.500 0.453627 0.382 0.449293 LOW 0.435262 0.618 0.412563 1.000 0.398532 1.618 0.375833 2.618 0.339103 4.250 0.279160
Fisher Pivots for day following 30-Jun-2022 Pivot 1 day 3 day R1 0.453627 0.465738 PP 0.449044 0.457118 S1 0.444462 0.448499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.