Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 0.487915 0.476047 -0.011868 -2.4% 0.489936
High 0.496214 0.477962 -0.018252 -3.7% 0.509615
Low 0.471206 0.460131 -0.011075 -2.4% 0.423290
Close 0.476047 0.468946 -0.007101 -1.5% 0.500437
Range 0.025008 0.017831 -0.007177 -28.7% 0.086325
ATR 0.059093 0.056146 -0.002947 -5.0% 0.000000
Volume 161,211,940 162,445,054 1,233,114 0.8% 652,478,394
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.522506 0.513557 0.478753
R3 0.504675 0.495726 0.473850
R2 0.486844 0.486844 0.472215
R1 0.477895 0.477895 0.470581 0.473454
PP 0.469013 0.469013 0.469013 0.466793
S1 0.460064 0.460064 0.467311 0.455623
S2 0.451182 0.451182 0.465677
S3 0.433351 0.442233 0.464042
S4 0.415520 0.424402 0.459139
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.736756 0.704921 0.547916
R3 0.650431 0.618596 0.524176
R2 0.564106 0.564106 0.516263
R1 0.532271 0.532271 0.508350 0.548189
PP 0.477781 0.477781 0.477781 0.485739
S1 0.445946 0.445946 0.492524 0.461864
S2 0.391456 0.391456 0.484611
S3 0.305131 0.359621 0.476698
S4 0.218806 0.273296 0.452958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524124 0.456253 0.067871 14.5% 0.029317 6.3% 19% False False 122,394,748
10 0.543376 0.423290 0.120086 25.6% 0.038211 8.1% 38% False False 143,869,965
20 0.666200 0.423290 0.242910 51.8% 0.057241 12.2% 19% False False 166,512,733
40 0.903255 0.407961 0.495294 105.6% 0.072064 15.4% 12% False False 190,454,235
60 1.191059 0.407961 0.783098 167.0% 0.069349 14.8% 8% False False 149,111,035
80 1.242954 0.407961 0.834993 178.1% 0.070008 14.9% 7% False False 141,661,506
100 1.259942 0.407961 0.851981 181.7% 0.071348 15.2% 7% False False 145,095,484
120 1.635097 0.407961 1.227136 261.7% 0.078504 16.7% 5% False False 149,721,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012492
Narrowest range in 380 trading days
Fibonacci Retracements and Extensions
4.250 0.553744
2.618 0.524644
1.618 0.506813
1.000 0.495793
0.618 0.488982
HIGH 0.477962
0.618 0.471151
0.500 0.469047
0.382 0.466942
LOW 0.460131
0.618 0.449111
1.000 0.442300
1.618 0.431280
2.618 0.413449
4.250 0.384349
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 0.469047 0.492128
PP 0.469013 0.484400
S1 0.468980 0.476673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.