Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 0.500437 0.487915 -0.012522 -2.5% 0.489936
High 0.524124 0.496214 -0.027910 -5.3% 0.509615
Low 0.477461 0.471206 -0.006255 -1.3% 0.423290
Close 0.488011 0.476047 -0.011964 -2.5% 0.500437
Range 0.046663 0.025008 -0.021655 -46.4% 0.086325
ATR 0.061715 0.059093 -0.002622 -4.2% 0.000000
Volume 1,315,875 161,211,940 159,896,065 12,151.3% 652,478,394
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.556180 0.541121 0.489801
R3 0.531172 0.516113 0.482924
R2 0.506164 0.506164 0.480632
R1 0.491105 0.491105 0.478339 0.486131
PP 0.481156 0.481156 0.481156 0.478668
S1 0.466097 0.466097 0.473755 0.461123
S2 0.456148 0.456148 0.471462
S3 0.431140 0.441089 0.469170
S4 0.406132 0.416081 0.462293
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.736756 0.704921 0.547916
R3 0.650431 0.618596 0.524176
R2 0.564106 0.564106 0.516263
R1 0.532271 0.532271 0.508350 0.548189
PP 0.477781 0.477781 0.477781 0.485739
S1 0.445946 0.445946 0.492524 0.461864
S2 0.391456 0.391456 0.484611
S3 0.305131 0.359621 0.476698
S4 0.218806 0.273296 0.452958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524124 0.456253 0.067871 14.3% 0.030988 6.5% 29% False False 120,493,448
10 0.543376 0.423290 0.120086 25.2% 0.044501 9.3% 44% False False 175,676,596
20 0.666200 0.423290 0.242910 51.0% 0.061163 12.8% 22% False False 172,109,472
40 0.903255 0.407961 0.495294 104.0% 0.074401 15.6% 14% False False 186,431,796
60 1.217433 0.407961 0.809472 170.0% 0.069636 14.6% 8% False False 148,331,755
80 1.242954 0.407961 0.834993 175.4% 0.070184 14.7% 8% False False 139,649,427
100 1.259942 0.407961 0.851981 179.0% 0.072237 15.2% 8% False False 143,495,459
120 1.635097 0.407961 1.227136 257.8% 0.079118 16.6% 6% False False 150,160,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014316
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.602498
2.618 0.561685
1.618 0.536677
1.000 0.521222
0.618 0.511669
HIGH 0.496214
0.618 0.486661
0.500 0.483710
0.382 0.480759
LOW 0.471206
0.618 0.455751
1.000 0.446198
1.618 0.430743
2.618 0.405735
4.250 0.364922
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 0.483710 0.497665
PP 0.481156 0.490459
S1 0.478601 0.483253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.