Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 0.476809 0.500437 0.023628 5.0% 0.489936 High 0.506030 0.524124 0.018094 3.6% 0.509615 Low 0.471990 0.477461 0.005471 1.2% 0.423290 Close 0.500437 0.488011 -0.012426 -2.5% 0.500437 Range 0.034040 0.046663 0.012623 37.1% 0.086325 ATR 0.062873 0.061715 -0.001158 -1.8% 0.000000 Volume 161,041,023 1,315,875 -159,725,148 -99.2% 652,478,394
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 0.636521 0.608929 0.513676 R3 0.589858 0.562266 0.500843 R2 0.543195 0.543195 0.496566 R1 0.515603 0.515603 0.492288 0.506068 PP 0.496532 0.496532 0.496532 0.491764 S1 0.468940 0.468940 0.483734 0.459405 S2 0.449869 0.449869 0.479456 S3 0.403206 0.422277 0.475179 S4 0.356543 0.375614 0.462346	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.736756 0.704921 0.547916 R3 0.650431 0.618596 0.524176 R2 0.564106 0.564106 0.516263 R1 0.532271 0.532271 0.508350 0.548189 PP 0.477781 0.477781 0.477781 0.485739 S1 0.445946 0.445946 0.492524 0.461864 S2 0.391456 0.391456 0.484611 S3 0.305131 0.359621 0.476698 S4 0.218806 0.273296 0.452958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.524124 0.456253 0.067871 13.9% 0.032099 6.6% 47% True False 130,343,688 10 0.543376 0.423290 0.120086 24.6% 0.049987 10.2% 54% False False 213,603,806 20 0.684429 0.423290 0.261139 53.5% 0.066957 13.7% 25% False False 185,169,679 40 0.903255 0.407961 0.495294 101.5% 0.074706 15.3% 16% False False 182,421,330 60 1.242954 0.407961 0.834993 171.1% 0.070819 14.5% 10% False False 145,682,388 80 1.242954 0.407961 0.834993 171.1% 0.071115 14.6% 10% False False 137,653,803 100 1.259942 0.407961 0.851981 174.6% 0.072604 14.9% 9% False False 143,416,377 120 1.635097 0.407961 1.227136 251.5% 0.079753 16.3% 7% False False 150,420,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016926 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.722442 2.618 0.646288 1.618 0.599625 1.000 0.570787 0.618 0.552962 HIGH 0.524124 0.618 0.506299 0.500 0.500793 0.382 0.495286 LOW 0.477461 0.618 0.448623 1.000 0.430798 1.618 0.401960 2.618 0.355297 4.250 0.279143
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 0.500793 0.490189 PP 0.496532 0.489463 S1 0.492272 0.488737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.