Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 0.461944 0.476809 0.014865 3.2% 0.489936
High 0.479296 0.506030 0.026734 5.6% 0.509615
Low 0.456253 0.471990 0.015737 3.4% 0.423290
Close 0.476809 0.500437 0.023628 5.0% 0.500437
Range 0.023043 0.034040 0.010997 47.7% 0.086325
ATR 0.065091 0.062873 -0.002218 -3.4% 0.000000
Volume 125,959,852 161,041,023 35,081,171 27.9% 652,478,394
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.594939 0.581728 0.519159
R3 0.560899 0.547688 0.509798
R2 0.526859 0.526859 0.506678
R1 0.513648 0.513648 0.503557 0.520254
PP 0.492819 0.492819 0.492819 0.496122
S1 0.479608 0.479608 0.497317 0.486214
S2 0.458779 0.458779 0.494196
S3 0.424739 0.445568 0.491076
S4 0.390699 0.411528 0.481715
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.736756 0.704921 0.547916
R3 0.650431 0.618596 0.524176
R2 0.564106 0.564106 0.516263
R1 0.532271 0.532271 0.508350 0.548189
PP 0.477781 0.477781 0.477781 0.485739
S1 0.445946 0.445946 0.492524 0.461864
S2 0.391456 0.391456 0.484611
S3 0.305131 0.359621 0.476698
S4 0.218806 0.273296 0.452958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.509615 0.423290 0.086325 17.2% 0.039503 7.9% 89% False False 130,495,678
10 0.613751 0.423290 0.190461 38.1% 0.062927 12.6% 41% False False 214,043,000
20 0.684429 0.423290 0.261139 52.2% 0.069474 13.9% 30% False False 185,183,257
40 0.903255 0.407961 0.495294 99.0% 0.075477 15.1% 19% False False 182,419,074
60 1.242954 0.407961 0.834993 166.9% 0.071160 14.2% 11% False False 148,779,575
80 1.242954 0.407961 0.834993 166.9% 0.071406 14.3% 11% False False 139,457,956
100 1.259942 0.407961 0.851981 170.2% 0.072525 14.5% 11% False False 144,848,199
120 1.635097 0.407961 1.227136 245.2% 0.080300 16.0% 8% False False 151,550,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018094
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.650700
2.618 0.595147
1.618 0.561107
1.000 0.540070
0.618 0.527067
HIGH 0.506030
0.618 0.493027
0.500 0.489010
0.382 0.484993
LOW 0.471990
0.618 0.450953
1.000 0.437950
1.618 0.416913
2.618 0.382873
4.250 0.327320
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 0.496628 0.494005
PP 0.492819 0.487573
S1 0.489010 0.481142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.