Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 0.481112 0.461944 -0.019168 -4.0% 0.579098
High 0.484509 0.479296 -0.005213 -1.1% 0.613751
Low 0.458323 0.456253 -0.002070 -0.5% 0.437686
Close 0.461935 0.476809 0.014874 3.2% 0.489955
Range 0.026186 0.023043 -0.003143 -12.0% 0.176065
ATR 0.068325 0.065091 -0.003234 -4.7% 0.000000
Volume 152,938,550 125,959,852 -26,978,698 -17.6% 1,487,951,615
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.539915 0.531405 0.489483
R3 0.516872 0.508362 0.483146
R2 0.493829 0.493829 0.481034
R1 0.485319 0.485319 0.478921 0.489574
PP 0.470786 0.470786 0.470786 0.472914
S1 0.462276 0.462276 0.474697 0.466531
S2 0.447743 0.447743 0.472584
S3 0.424700 0.439233 0.470472
S4 0.401657 0.416190 0.464135
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.041992 0.942039 0.586791
R3 0.865927 0.765974 0.538373
R2 0.689862 0.689862 0.522234
R1 0.589909 0.589909 0.506094 0.551853
PP 0.513797 0.513797 0.513797 0.494770
S1 0.413844 0.413844 0.473816 0.375788
S2 0.337732 0.337732 0.457676
S3 0.161667 0.237779 0.441537
S4 -0.014398 0.061714 0.393119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.509615 0.423290 0.086325 18.1% 0.039068 8.2% 62% False False 138,219,526
10 0.636885 0.423290 0.213595 44.8% 0.065816 13.8% 25% False False 198,157,980
20 0.684429 0.423290 0.261139 54.8% 0.069794 14.6% 20% False False 186,508,536
40 0.903255 0.407961 0.495294 103.9% 0.076147 16.0% 14% False False 181,671,292
60 1.242954 0.407961 0.834993 175.1% 0.072102 15.1% 8% False False 149,258,690
80 1.242954 0.407961 0.834993 175.1% 0.071761 15.1% 8% False False 139,170,064
100 1.259942 0.407961 0.851981 178.7% 0.072925 15.3% 8% False False 144,959,416
120 1.635097 0.407961 1.227136 257.4% 0.080443 16.9% 6% False False 151,137,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017798
Narrowest range in 364 trading days
Fibonacci Retracements and Extensions
4.250 0.577229
2.618 0.539623
1.618 0.516580
1.000 0.502339
0.618 0.493537
HIGH 0.479296
0.618 0.470494
0.500 0.467775
0.382 0.465055
LOW 0.456253
0.618 0.442012
1.000 0.433210
1.618 0.418969
2.618 0.395926
4.250 0.358320
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 0.473798 0.482934
PP 0.470786 0.480892
S1 0.467775 0.478851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.