Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 0.494770 0.481112 -0.013658 -2.8% 0.579098
High 0.509615 0.484509 -0.025106 -4.9% 0.613751
Low 0.479051 0.458323 -0.020728 -4.3% 0.437686
Close 0.481112 0.461935 -0.019177 -4.0% 0.489955
Range 0.030564 0.026186 -0.004378 -14.3% 0.176065
ATR 0.071567 0.068325 -0.003241 -4.5% 0.000000
Volume 210,463,140 152,938,550 -57,524,590 -27.3% 1,487,951,615
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.546814 0.530560 0.476337
R3 0.520628 0.504374 0.469136
R2 0.494442 0.494442 0.466736
R1 0.478188 0.478188 0.464335 0.473222
PP 0.468256 0.468256 0.468256 0.465773
S1 0.452002 0.452002 0.459535 0.447036
S2 0.442070 0.442070 0.457134
S3 0.415884 0.425816 0.454734
S4 0.389698 0.399630 0.447533
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.041992 0.942039 0.586791
R3 0.865927 0.765974 0.538373
R2 0.689862 0.689862 0.522234
R1 0.589909 0.589909 0.506094 0.551853
PP 0.513797 0.513797 0.513797 0.494770
S1 0.413844 0.413844 0.473816 0.375788
S2 0.337732 0.337732 0.457676
S3 0.161667 0.237779 0.441537
S4 -0.014398 0.061714 0.393119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.543376 0.423290 0.120086 26.0% 0.047104 10.2% 32% False False 165,345,181
10 0.654493 0.423290 0.231203 50.1% 0.066133 14.3% 17% False False 185,745,141
20 0.684429 0.423290 0.261139 56.5% 0.071450 15.5% 15% False False 187,374,081
40 0.903255 0.407961 0.495294 107.2% 0.076177 16.5% 11% False False 180,804,893
60 1.242954 0.407961 0.834993 180.8% 0.072554 15.7% 6% False False 149,774,972
80 1.242954 0.407961 0.834993 180.8% 0.072053 15.6% 6% False False 139,702,528
100 1.259942 0.407961 0.851981 184.4% 0.073116 15.8% 6% False False 145,344,106
120 1.635097 0.407961 1.227136 265.7% 0.080927 17.5% 4% False False 150,095,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018500
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.595800
2.618 0.553064
1.618 0.526878
1.000 0.510695
0.618 0.500692
HIGH 0.484509
0.618 0.474506
0.500 0.471416
0.382 0.468326
LOW 0.458323
0.618 0.442140
1.000 0.432137
1.618 0.415954
2.618 0.389768
4.250 0.347033
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 0.471416 0.466453
PP 0.468256 0.464947
S1 0.465095 0.463441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.