Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 0.489936 0.494770 0.004834 1.0% 0.579098
High 0.506973 0.509615 0.002642 0.5% 0.613751
Low 0.423290 0.479051 0.055761 13.2% 0.437686
Close 0.494770 0.481112 -0.013658 -2.8% 0.489955
Range 0.083683 0.030564 -0.053119 -63.5% 0.176065
ATR 0.074721 0.071567 -0.003154 -4.2% 0.000000
Volume 2,075,829 210,463,140 208,387,311 10,038.8% 1,487,951,615
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.581618 0.561929 0.497922
R3 0.551054 0.531365 0.489517
R2 0.520490 0.520490 0.486715
R1 0.500801 0.500801 0.483914 0.495364
PP 0.489926 0.489926 0.489926 0.487207
S1 0.470237 0.470237 0.478310 0.464800
S2 0.459362 0.459362 0.475509
S3 0.428798 0.439673 0.472707
S4 0.398234 0.409109 0.464302
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.041992 0.942039 0.586791
R3 0.865927 0.765974 0.538373
R2 0.689862 0.689862 0.522234
R1 0.589909 0.589909 0.506094 0.551853
PP 0.513797 0.513797 0.513797 0.494770
S1 0.413844 0.413844 0.473816 0.375788
S2 0.337732 0.337732 0.457676
S3 0.161667 0.237779 0.441537
S4 -0.014398 0.061714 0.393119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.543376 0.423290 0.120086 25.0% 0.058013 12.1% 48% False False 230,859,744
10 0.666200 0.423290 0.242910 50.5% 0.069445 14.4% 24% False False 199,964,544
20 0.684429 0.423290 0.261139 54.3% 0.071344 14.8% 22% False False 184,169,609
40 0.903255 0.407961 0.495294 102.9% 0.076346 15.9% 15% False False 179,954,157
60 1.242954 0.407961 0.834993 173.6% 0.073391 15.3% 9% False False 150,584,329
80 1.242954 0.407961 0.834993 173.6% 0.072707 15.1% 9% False False 140,938,503
100 1.259942 0.407961 0.851981 177.1% 0.073566 15.3% 9% False False 143,829,524
120 1.635097 0.407961 1.227136 255.1% 0.081502 16.9% 6% False False 150,005,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020839
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.639512
2.618 0.589632
1.618 0.559068
1.000 0.540179
0.618 0.528504
HIGH 0.509615
0.618 0.497940
0.500 0.494333
0.382 0.490726
LOW 0.479051
0.618 0.460162
1.000 0.448487
1.618 0.429598
2.618 0.399034
4.250 0.349154
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 0.494333 0.476226
PP 0.489926 0.471339
S1 0.485519 0.466453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.