Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 20-Jun-2022 Change Change % Previous Week Open 0.486122 0.489936 0.003814 0.8% 0.579098 High 0.501483 0.506973 0.005490 1.1% 0.613751 Low 0.469617 0.423290 -0.046327 -9.9% 0.437686 Close 0.489955 0.494770 0.004815 1.0% 0.489955 Range 0.031866 0.083683 0.051817 162.6% 0.176065 ATR 0.074031 0.074721 0.000689 0.9% 0.000000 Volume 199,660,262 2,075,829 -197,584,433 -99.0% 1,487,951,615
Daily Pivots for day following 20-Jun-2022 Classic Woodie Camarilla DeMark R4 0.726060 0.694098 0.540796 R3 0.642377 0.610415 0.517783 R2 0.558694 0.558694 0.510112 R1 0.526732 0.526732 0.502441 0.542713 PP 0.475011 0.475011 0.475011 0.483002 S1 0.443049 0.443049 0.487099 0.459030 S2 0.391328 0.391328 0.479428 S3 0.307645 0.359366 0.471757 S4 0.223962 0.275683 0.448744	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 1.041992 0.942039 0.586791 R3 0.865927 0.765974 0.538373 R2 0.689862 0.689862 0.522234 R1 0.589909 0.589909 0.506094 0.551853 PP 0.513797 0.513797 0.513797 0.494770 S1 0.413844 0.413844 0.473816 0.375788 S2 0.337732 0.337732 0.457676 S3 0.161667 0.237779 0.441537 S4 -0.014398 0.061714 0.393119
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.543376 0.423290 0.120086 24.3% 0.067875 13.7% 60% False True 296,863,925 10 0.666200 0.423290 0.242910 49.1% 0.073385 14.8% 29% False True 209,973,109 20 0.684429 0.423290 0.261139 52.8% 0.071429 14.4% 27% False True 179,414,444 40 0.903255 0.407961 0.495294 100.1% 0.077575 15.7% 18% False False 174,728,478 60 1.242954 0.407961 0.834993 168.8% 0.075538 15.3% 10% False False 147,077,037 80 1.242954 0.407961 0.834993 168.8% 0.073690 14.9% 10% False False 138,335,763 100 1.259942 0.407961 0.851981 172.2% 0.073728 14.9% 10% False False 143,600,183 120 1.635097 0.407961 1.227136 248.0% 0.081864 16.5% 7% False False 149,392,994
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022249 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.862626 2.618 0.726055 1.618 0.642372 1.000 0.590656 0.618 0.558689 HIGH 0.506973 0.618 0.475006 0.500 0.465132 0.382 0.455257 LOW 0.423290 0.618 0.371574 1.000 0.339607 1.618 0.287891 2.618 0.204208 4.250 0.067637
Fisher Pivots for day following 20-Jun-2022 Pivot 1 day 3 day R1 0.484891 0.490958 PP 0.475011 0.487145 S1 0.465132 0.483333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.