Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 0.512799 0.486122 -0.026677 -5.2% 0.579098
High 0.543376 0.501483 -0.041893 -7.7% 0.613751
Low 0.480154 0.469617 -0.010537 -2.2% 0.437686
Close 0.486122 0.489955 0.003833 0.8% 0.489955
Range 0.063222 0.031866 -0.031356 -49.6% 0.176065
ATR 0.077275 0.074031 -0.003243 -4.2% 0.000000
Volume 261,588,125 199,660,262 -61,927,863 -23.7% 1,487,951,615
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.582616 0.568152 0.507481
R3 0.550750 0.536286 0.498718
R2 0.518884 0.518884 0.495797
R1 0.504420 0.504420 0.492876 0.511652
PP 0.487018 0.487018 0.487018 0.490635
S1 0.472554 0.472554 0.487034 0.479786
S2 0.455152 0.455152 0.484113
S3 0.423286 0.440688 0.481192
S4 0.391420 0.408822 0.472429
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.041992 0.942039 0.586791
R3 0.865927 0.765974 0.538373
R2 0.689862 0.689862 0.522234
R1 0.589909 0.589909 0.506094 0.551853
PP 0.513797 0.513797 0.513797 0.494770
S1 0.413844 0.413844 0.473816 0.375788
S2 0.337732 0.337732 0.457676
S3 0.161667 0.237779 0.441537
S4 -0.014398 0.061714 0.393119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.613751 0.437686 0.176065 35.9% 0.086351 17.6% 30% False False 297,590,323
10 0.666200 0.437686 0.228514 46.6% 0.074380 15.2% 23% False False 209,768,298
20 0.684429 0.437686 0.246743 50.4% 0.069618 14.2% 21% False False 179,359,075
40 0.910684 0.407961 0.502723 102.6% 0.077518 15.8% 16% False False 174,676,949
60 1.242954 0.407961 0.834993 170.4% 0.075733 15.5% 10% False False 147,089,473
80 1.242954 0.407961 0.834993 170.4% 0.073446 15.0% 10% False False 141,205,243
100 1.259942 0.407961 0.851981 173.9% 0.073700 15.0% 10% False False 146,189,548
120 1.635097 0.407961 1.227136 250.5% 0.081993 16.7% 7% False False 150,532,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022335
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.636914
2.618 0.584908
1.618 0.553042
1.000 0.533349
0.618 0.521176
HIGH 0.501483
0.618 0.489310
0.500 0.485550
0.382 0.481790
LOW 0.469617
0.618 0.449924
1.000 0.437751
1.618 0.418058
2.618 0.386192
4.250 0.334187
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 0.488487 0.496927
PP 0.487018 0.494603
S1 0.485550 0.492279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.