Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 0.470638 0.512799 0.042161 9.0% 0.565989
High 0.531210 0.543376 0.012166 2.3% 0.666200
Low 0.450478 0.480154 0.029676 6.6% 0.548086
Close 0.512799 0.486122 -0.026677 -5.2% 0.579098
Range 0.080732 0.063222 -0.017510 -21.7% 0.118114
ATR 0.078356 0.077275 -0.001081 -1.4% 0.000000
Volume 480,511,368 261,588,125 -218,923,243 -45.6% 609,731,369
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.692883 0.652725 0.520894
R3 0.629661 0.589503 0.503508
R2 0.566439 0.566439 0.497713
R1 0.526281 0.526281 0.491917 0.514749
PP 0.503217 0.503217 0.503217 0.497452
S1 0.463059 0.463059 0.480327 0.451527
S2 0.439995 0.439995 0.474531
S3 0.376773 0.399837 0.468736
S4 0.313551 0.336615 0.451350
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.952137 0.883731 0.644061
R3 0.834023 0.765617 0.611579
R2 0.715909 0.715909 0.600752
R1 0.647503 0.647503 0.589925 0.681706
PP 0.597795 0.597795 0.597795 0.614896
S1 0.529389 0.529389 0.568271 0.563592
S2 0.479681 0.479681 0.557444
S3 0.361567 0.411275 0.546617
S4 0.243453 0.293161 0.514135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636885 0.437686 0.199199 41.0% 0.092563 19.0% 24% False False 258,096,433
10 0.666200 0.437686 0.228514 47.0% 0.077349 15.9% 21% False False 189,804,133
20 0.684429 0.437686 0.246743 50.8% 0.069986 14.4% 20% False False 176,023,895
40 0.924027 0.407961 0.516066 106.2% 0.077475 15.9% 15% False False 171,805,044
60 1.242954 0.407961 0.834993 171.8% 0.077311 15.9% 9% False False 149,656,260
80 1.242954 0.407961 0.834993 171.8% 0.074870 15.4% 9% False False 144,698,411
100 1.259942 0.407961 0.851981 175.3% 0.074649 15.4% 9% False False 147,189,454
120 1.635097 0.407961 1.227136 252.4% 0.083010 17.1% 6% False False 150,468,741
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022646
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.812070
2.618 0.708891
1.618 0.645669
1.000 0.606598
0.618 0.582447
HIGH 0.543376
0.618 0.519225
0.500 0.511765
0.382 0.504305
LOW 0.480154
0.618 0.441083
1.000 0.416932
1.618 0.377861
2.618 0.314639
4.250 0.211461
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 0.511765 0.490589
PP 0.503217 0.489100
S1 0.494670 0.487611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.