Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 0.483274 0.470638 -0.012636 -2.6% 0.565989 High 0.517674 0.531210 0.013536 2.6% 0.666200 Low 0.437802 0.450478 0.012676 2.9% 0.548086 Close 0.470638 0.512799 0.042161 9.0% 0.579098 Range 0.079872 0.080732 0.000860 1.1% 0.118114 ATR 0.078173 0.078356 0.000183 0.2% 0.000000 Volume 540,484,044 480,511,368 -59,972,676 -11.1% 609,731,369
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 0.740358 0.707311 0.557202 R3 0.659626 0.626579 0.535000 R2 0.578894 0.578894 0.527600 R1 0.545847 0.545847 0.520199 0.562371 PP 0.498162 0.498162 0.498162 0.506424 S1 0.465115 0.465115 0.505399 0.481639 S2 0.417430 0.417430 0.497998 S3 0.336698 0.384383 0.490598 S4 0.255966 0.303651 0.468396	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.952137 0.883731 0.644061 R3 0.834023 0.765617 0.611579 R2 0.715909 0.715909 0.600752 R1 0.647503 0.647503 0.589925 0.681706 PP 0.597795 0.597795 0.597795 0.614896 S1 0.529389 0.529389 0.568271 0.563592 S2 0.479681 0.479681 0.557444 S3 0.361567 0.411275 0.546617 S4 0.243453 0.293161 0.514135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.654493 0.437686 0.216807 42.3% 0.085162 16.6% 35% False False 206,145,102 10 0.666200 0.437686 0.228514 44.6% 0.076271 14.9% 33% False False 189,155,501 20 0.684429 0.437686 0.246743 48.1% 0.069422 13.5% 30% False False 170,443,749 40 0.970034 0.407961 0.562073 109.6% 0.077182 15.1% 19% False False 167,223,954 60 1.242954 0.407961 0.834993 162.8% 0.078547 15.3% 13% False False 150,765,130 80 1.242954 0.407961 0.834993 162.8% 0.075139 14.7% 13% False False 144,310,858 100 1.259942 0.407961 0.851981 166.1% 0.074871 14.6% 12% False False 147,138,419 120 1.635097 0.407961 1.227136 239.3% 0.084155 16.4% 9% False False 148,300,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020206 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.874321 2.618 0.742566 1.618 0.661834 1.000 0.611942 0.618 0.581102 HIGH 0.531210 0.618 0.500370 0.500 0.490844 0.382 0.481318 LOW 0.450478 0.618 0.400586 1.000 0.369746 1.618 0.319854 2.618 0.239122 4.250 0.107367
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 0.505481 0.525719 PP 0.498162 0.521412 S1 0.490844 0.517106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.