Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 0.579098 0.483274 -0.095824 -16.5% 0.565989
High 0.613751 0.517674 -0.096077 -15.7% 0.666200
Low 0.437686 0.437802 0.000116 0.0% 0.548086
Close 0.483284 0.470638 -0.012646 -2.6% 0.579098
Range 0.176065 0.079872 -0.096193 -54.6% 0.118114
ATR 0.078042 0.078173 0.000131 0.2% 0.000000
Volume 5,707,816 540,484,044 534,776,228 9,369.2% 609,731,369
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.714987 0.672685 0.514568
R3 0.635115 0.592813 0.492603
R2 0.555243 0.555243 0.485281
R1 0.512941 0.512941 0.477960 0.494156
PP 0.475371 0.475371 0.475371 0.465979
S1 0.433069 0.433069 0.463316 0.414284
S2 0.395499 0.395499 0.455995
S3 0.315627 0.353197 0.448673
S4 0.235755 0.273325 0.426708
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.952137 0.883731 0.644061
R3 0.834023 0.765617 0.611579
R2 0.715909 0.715909 0.600752
R1 0.647503 0.647503 0.589925 0.681706
PP 0.597795 0.597795 0.597795 0.614896
S1 0.529389 0.529389 0.568271 0.563592
S2 0.479681 0.479681 0.557444
S3 0.361567 0.411275 0.546617
S4 0.243453 0.293161 0.514135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666200 0.437686 0.228514 48.6% 0.080877 17.2% 14% False False 169,069,343
10 0.666200 0.437686 0.228514 48.6% 0.077825 16.5% 14% False False 168,542,347
20 0.684429 0.437686 0.246743 52.4% 0.068793 14.6% 13% False False 154,899,019
40 0.974095 0.407961 0.566134 120.3% 0.076217 16.2% 11% False False 157,331,060
60 1.242954 0.407961 0.834993 177.4% 0.078650 16.7% 8% False False 142,786,606
80 1.242954 0.407961 0.834993 177.4% 0.075189 16.0% 8% False False 142,552,286
100 1.259942 0.407961 0.851981 181.0% 0.076356 16.2% 7% False False 142,380,674
120 1.635097 0.407961 1.227136 260.7% 0.084821 18.0% 5% False False 145,910,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021399
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.857130
2.618 0.726779
1.618 0.646907
1.000 0.597546
0.618 0.567035
HIGH 0.517674
0.618 0.487163
0.500 0.477738
0.382 0.468313
LOW 0.437802
0.618 0.388441
1.000 0.357930
1.618 0.308569
2.618 0.228697
4.250 0.098346
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 0.477738 0.537286
PP 0.475371 0.515070
S1 0.473005 0.492854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.