Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 0.635023 0.579098 -0.055925 -8.8% 0.565989
High 0.636885 0.613751 -0.023134 -3.6% 0.666200
Low 0.573961 0.437686 -0.136275 -23.7% 0.548086
Close 0.579098 0.483284 -0.095814 -16.5% 0.579098
Range 0.062924 0.176065 0.113141 179.8% 0.118114
ATR 0.070502 0.078042 0.007540 10.7% 0.000000
Volume 2,190,816 5,707,816 3,517,000 160.5% 609,731,369
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.039769 0.937591 0.580120
R3 0.863704 0.761526 0.531702
R2 0.687639 0.687639 0.515563
R1 0.585461 0.585461 0.499423 0.548518
PP 0.511574 0.511574 0.511574 0.493102
S1 0.409396 0.409396 0.467145 0.372453
S2 0.335509 0.335509 0.451005
S3 0.159444 0.233331 0.434866
S4 -0.016621 0.057266 0.386448
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.952137 0.883731 0.644061
R3 0.834023 0.765617 0.611579
R2 0.715909 0.715909 0.600752
R1 0.647503 0.647503 0.589925 0.681706
PP 0.597795 0.597795 0.597795 0.614896
S1 0.529389 0.529389 0.568271 0.563592
S2 0.479681 0.479681 0.557444
S3 0.361567 0.411275 0.546617
S4 0.243453 0.293161 0.514135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666200 0.437686 0.228514 47.3% 0.078895 16.3% 20% False True 123,082,292
10 0.684429 0.437686 0.246743 51.1% 0.083926 17.4% 18% False True 156,735,552
20 0.684429 0.437686 0.246743 51.1% 0.067092 13.9% 18% False True 136,436,207
40 0.974095 0.407961 0.566134 117.1% 0.074903 15.5% 13% False False 145,715,459
60 1.242954 0.407961 0.834993 172.8% 0.078656 16.3% 9% False False 133,798,736
80 1.242954 0.407961 0.834993 172.8% 0.074754 15.5% 9% False False 137,634,258
100 1.318374 0.407961 0.910413 188.4% 0.077544 16.0% 8% False False 141,162,070
120 1.635097 0.407961 1.227136 253.9% 0.084893 17.6% 6% False False 142,674,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017959
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.362027
2.618 1.074689
1.618 0.898624
1.000 0.789816
0.618 0.722559
HIGH 0.613751
0.618 0.546494
0.500 0.525719
0.382 0.504943
LOW 0.437686
0.618 0.328878
1.000 0.261621
1.618 0.152813
2.618 -0.023252
4.250 -0.310590
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 0.525719 0.546090
PP 0.511574 0.525154
S1 0.497429 0.504219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.