Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 0.640983 0.635023 -0.005960 -0.9% 0.565989
High 0.654493 0.636885 -0.017608 -2.7% 0.666200
Low 0.628278 0.573961 -0.054317 -8.6% 0.548086
Close 0.635023 0.579098 -0.055925 -8.8% 0.579098
Range 0.026215 0.062924 0.036709 140.0% 0.118114
ATR 0.071085 0.070502 -0.000583 -0.8% 0.000000
Volume 1,831,469 2,190,816 359,347 19.6% 609,731,369
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.785420 0.745183 0.613706
R3 0.722496 0.682259 0.596402
R2 0.659572 0.659572 0.590634
R1 0.619335 0.619335 0.584866 0.607992
PP 0.596648 0.596648 0.596648 0.590976
S1 0.556411 0.556411 0.573330 0.545068
S2 0.533724 0.533724 0.567562
S3 0.470800 0.493487 0.561794
S4 0.407876 0.430563 0.544490
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.952137 0.883731 0.644061
R3 0.834023 0.765617 0.611579
R2 0.715909 0.715909 0.600752
R1 0.647503 0.647503 0.589925 0.681706
PP 0.597795 0.597795 0.597795 0.614896
S1 0.529389 0.529389 0.568271 0.563592
S2 0.479681 0.479681 0.557444
S3 0.361567 0.411275 0.546617
S4 0.243453 0.293161 0.514135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666200 0.548086 0.118114 20.4% 0.062408 10.8% 26% False False 121,946,273
10 0.684429 0.448781 0.235648 40.7% 0.076020 13.1% 55% False False 156,323,513
20 0.684429 0.446752 0.237677 41.0% 0.064281 11.1% 56% False False 136,268,930
40 0.974095 0.407961 0.566134 97.8% 0.072644 12.5% 30% False False 145,573,047
60 1.242954 0.407961 0.834993 144.2% 0.076315 13.2% 20% False False 135,246,490
80 1.242954 0.407961 0.834993 144.2% 0.073561 12.7% 20% False False 137,577,598
100 1.424023 0.407961 1.016062 175.5% 0.077072 13.3% 17% False False 143,616,455
120 1.635097 0.407961 1.227136 211.9% 0.083910 14.5% 14% False False 143,667,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015554
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.904312
2.618 0.801620
1.618 0.738696
1.000 0.699809
0.618 0.675772
HIGH 0.636885
0.618 0.612848
0.500 0.605423
0.382 0.597998
LOW 0.573961
0.618 0.535074
1.000 0.511037
1.618 0.472150
2.618 0.409226
4.250 0.306534
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 0.605423 0.620081
PP 0.596648 0.606420
S1 0.587873 0.592759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.