Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 0.633685 0.640983 0.007298 1.2% 0.459388
High 0.666200 0.654493 -0.011707 -1.8% 0.684429
Low 0.606892 0.628278 0.021386 3.5% 0.448781
Close 0.640983 0.635023 -0.005960 -0.9% 0.565987
Range 0.059308 0.026215 -0.033093 -55.8% 0.235648
ATR 0.074536 0.071085 -0.003452 -4.6% 0.000000
Volume 295,132,573 1,831,469 -293,301,104 -99.4% 953,503,768
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.717910 0.702681 0.649441
R3 0.691695 0.676466 0.642232
R2 0.665480 0.665480 0.639829
R1 0.650251 0.650251 0.637426 0.644758
PP 0.639265 0.639265 0.639265 0.636518
S1 0.624036 0.624036 0.632620 0.618543
S2 0.613050 0.613050 0.630217
S3 0.586835 0.597821 0.627814
S4 0.560620 0.571606 0.620605
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.273343 1.155313 0.695593
R3 1.037695 0.919665 0.630790
R2 0.802047 0.802047 0.609189
R1 0.684017 0.684017 0.587588 0.743032
PP 0.566399 0.566399 0.566399 0.595907
S1 0.448369 0.448369 0.544386 0.507384
S2 0.330751 0.330751 0.522785
S3 0.095103 0.212721 0.501184
S4 -0.140545 -0.022927 0.436381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666200 0.540380 0.125820 19.8% 0.062135 9.8% 75% False False 121,511,833
10 0.684429 0.446752 0.237677 37.4% 0.073772 11.6% 79% False False 174,859,091
20 0.684429 0.446752 0.237677 37.4% 0.068575 10.8% 79% False False 157,282,553
40 0.983751 0.407961 0.575790 90.7% 0.072562 11.4% 39% False False 147,680,002
60 1.242954 0.407961 0.834993 131.5% 0.075792 11.9% 27% False False 137,042,955
80 1.242954 0.407961 0.834993 131.5% 0.073336 11.5% 27% False False 138,963,629
100 1.532816 0.407961 1.124855 177.1% 0.078467 12.4% 20% False False 146,795,317
120 1.635097 0.407961 1.227136 193.2% 0.084285 13.3% 19% False False 143,664,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016099
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.765907
2.618 0.723124
1.618 0.696909
1.000 0.680708
0.618 0.670694
HIGH 0.654493
0.618 0.644479
0.500 0.641386
0.382 0.638292
LOW 0.628278
0.618 0.612077
1.000 0.602063
1.618 0.585862
2.618 0.559647
4.250 0.516864
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 0.641386 0.629917
PP 0.639265 0.624810
S1 0.637144 0.619704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.