Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 0.602147 0.633685 0.031538 5.2% 0.459388
High 0.643169 0.666200 0.023031 3.6% 0.684429
Low 0.573208 0.606892 0.033684 5.9% 0.448781
Close 0.633716 0.640983 0.007267 1.1% 0.565987
Range 0.069961 0.059308 -0.010653 -15.2% 0.235648
ATR 0.075708 0.074536 -0.001171 -1.5% 0.000000
Volume 310,548,788 295,132,573 -15,416,215 -5.0% 953,503,768
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.815949 0.787774 0.673602
R3 0.756641 0.728466 0.657293
R2 0.697333 0.697333 0.651856
R1 0.669158 0.669158 0.646420 0.683246
PP 0.638025 0.638025 0.638025 0.645069
S1 0.609850 0.609850 0.635546 0.623938
S2 0.578717 0.578717 0.630110
S3 0.519409 0.550542 0.624673
S4 0.460101 0.491234 0.608364
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.273343 1.155313 0.695593
R3 1.037695 0.919665 0.630790
R2 0.802047 0.802047 0.609189
R1 0.684017 0.684017 0.587588 0.743032
PP 0.566399 0.566399 0.566399 0.595907
S1 0.448369 0.448369 0.544386 0.507384
S2 0.330751 0.330751 0.522785
S3 0.095103 0.212721 0.501184
S4 -0.140545 -0.022927 0.436381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666200 0.540380 0.125820 19.6% 0.067380 10.5% 80% True False 172,165,900
10 0.684429 0.446752 0.237677 37.1% 0.076767 12.0% 82% False False 189,003,022
20 0.684429 0.407961 0.276468 43.1% 0.074090 11.6% 84% False False 190,237,178
40 0.983751 0.407961 0.575790 89.8% 0.072956 11.4% 40% False False 147,657,568
60 1.242954 0.407961 0.834993 130.3% 0.075967 11.9% 28% False False 139,270,653
80 1.242954 0.407961 0.834993 130.3% 0.073910 11.5% 28% False False 140,754,486
100 1.635097 0.407961 1.227136 191.4% 0.080403 12.5% 19% False False 150,461,116
120 1.635097 0.407961 1.227136 191.4% 0.084756 13.2% 19% False False 145,260,221
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015212
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.918259
2.618 0.821468
1.618 0.762160
1.000 0.725508
0.618 0.702852
HIGH 0.666200
0.618 0.643544
0.500 0.636546
0.382 0.629548
LOW 0.606892
0.618 0.570240
1.000 0.547584
1.618 0.510932
2.618 0.451624
4.250 0.354833
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 0.639504 0.629703
PP 0.638025 0.618423
S1 0.636546 0.607143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.