Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 0.565989 0.602147 0.036158 6.4% 0.459388
High 0.641716 0.643169 0.001453 0.2% 0.684429
Low 0.548086 0.573208 0.025122 4.6% 0.448781
Close 0.602147 0.633716 0.031569 5.2% 0.565987
Range 0.093630 0.069961 -0.023669 -25.3% 0.235648
ATR 0.076150 0.075708 -0.000442 -0.6% 0.000000
Volume 27,723 310,548,788 310,521,065 1,120,084.6% 953,503,768
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.826581 0.800109 0.672195
R3 0.756620 0.730148 0.652955
R2 0.686659 0.686659 0.646542
R1 0.660187 0.660187 0.640129 0.673423
PP 0.616698 0.616698 0.616698 0.623316
S1 0.590226 0.590226 0.627303 0.603462
S2 0.546737 0.546737 0.620890
S3 0.476776 0.520265 0.614477
S4 0.406815 0.450304 0.595237
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.273343 1.155313 0.695593
R3 1.037695 0.919665 0.630790
R2 0.802047 0.802047 0.609189
R1 0.684017 0.684017 0.587588 0.743032
PP 0.566399 0.566399 0.566399 0.595907
S1 0.448369 0.448369 0.544386 0.507384
S2 0.330751 0.330751 0.522785
S3 0.095103 0.212721 0.501184
S4 -0.140545 -0.022927 0.436381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.643169 0.540380 0.102789 16.2% 0.074772 11.8% 91% True False 168,015,351
10 0.684429 0.446752 0.237677 37.5% 0.073243 11.6% 79% False False 168,374,675
20 0.684429 0.407961 0.276468 43.6% 0.078272 12.4% 82% False False 200,666,019
40 0.983751 0.407961 0.575790 90.9% 0.073073 11.5% 39% False False 143,838,774
60 1.242954 0.407961 0.834993 131.8% 0.075490 11.9% 27% False False 136,214,720
80 1.242954 0.407961 0.834993 131.8% 0.074096 11.7% 27% False False 137,083,521
100 1.635097 0.407961 1.227136 193.6% 0.080653 12.7% 18% False False 149,156,212
120 1.635097 0.407961 1.227136 193.6% 0.084854 13.4% 18% False False 144,145,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013256
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.940503
2.618 0.826327
1.618 0.756366
1.000 0.713130
0.618 0.686405
HIGH 0.643169
0.618 0.616444
0.500 0.608189
0.382 0.599933
LOW 0.573208
0.618 0.529972
1.000 0.503247
1.618 0.460011
2.618 0.390050
4.250 0.275874
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 0.625207 0.619736
PP 0.616698 0.605755
S1 0.608189 0.591775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.