Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 0.583478 0.565989 -0.017489 -3.0% 0.459388
High 0.601941 0.641716 0.039775 6.6% 0.684429
Low 0.540380 0.548086 0.007706 1.4% 0.448781
Close 0.565987 0.602147 0.036160 6.4% 0.565987
Range 0.061561 0.093630 0.032069 52.1% 0.235648
ATR 0.074805 0.076150 0.001345 1.8% 0.000000
Volume 18,613 27,723 9,110 48.9% 953,503,768
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.878206 0.833807 0.653644
R3 0.784576 0.740177 0.627895
R2 0.690946 0.690946 0.619313
R1 0.646547 0.646547 0.610730 0.668747
PP 0.597316 0.597316 0.597316 0.608416
S1 0.552917 0.552917 0.593564 0.575117
S2 0.503686 0.503686 0.584982
S3 0.410056 0.459287 0.576399
S4 0.316426 0.365657 0.550651
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.273343 1.155313 0.695593
R3 1.037695 0.919665 0.630790
R2 0.802047 0.802047 0.609189
R1 0.684017 0.684017 0.587588 0.743032
PP 0.566399 0.566399 0.566399 0.595907
S1 0.448369 0.448369 0.544386 0.507384
S2 0.330751 0.330751 0.522785
S3 0.095103 0.212721 0.501184
S4 -0.140545 -0.022927 0.436381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.684429 0.540380 0.144049 23.9% 0.088958 14.8% 43% False False 190,388,812
10 0.684429 0.446752 0.237677 39.5% 0.069474 11.5% 65% False False 148,855,780
20 0.696189 0.407961 0.288228 47.9% 0.080182 13.3% 67% False False 207,075,814
40 1.067675 0.407961 0.659714 109.6% 0.074642 12.4% 29% False False 136,120,589
60 1.242954 0.407961 0.834993 138.7% 0.074978 12.5% 23% False False 131,057,646
80 1.242954 0.407961 0.834993 138.7% 0.074247 12.3% 23% False False 135,204,615
100 1.635097 0.407961 1.227136 203.8% 0.081135 13.5% 16% False False 146,050,726
120 1.635097 0.407961 1.227136 203.8% 0.085277 14.2% 16% False False 143,157,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010549
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.039644
2.618 0.886839
1.618 0.793209
1.000 0.735346
0.618 0.699579
HIGH 0.641716
0.618 0.605949
0.500 0.594901
0.382 0.583853
LOW 0.548086
0.618 0.490223
1.000 0.454456
1.618 0.396593
2.618 0.302963
4.250 0.150159
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 0.599732 0.598447
PP 0.597316 0.594748
S1 0.594901 0.591048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.