Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 0.548744 0.583478 0.034734 6.3% 0.459388
High 0.595001 0.601941 0.006940 1.2% 0.684429
Low 0.542559 0.540380 -0.002179 -0.4% 0.448781
Close 0.583418 0.565987 -0.017431 -3.0% 0.565987
Range 0.052442 0.061561 0.009119 17.4% 0.235648
ATR 0.075824 0.074805 -0.001019 -1.3% 0.000000
Volume 255,101,803 18,613 -255,083,190 -100.0% 953,503,768
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.754119 0.721614 0.599846
R3 0.692558 0.660053 0.582916
R2 0.630997 0.630997 0.577273
R1 0.598492 0.598492 0.571630 0.583964
PP 0.569436 0.569436 0.569436 0.562172
S1 0.536931 0.536931 0.560344 0.522403
S2 0.507875 0.507875 0.554701
S3 0.446314 0.475370 0.549058
S4 0.384753 0.413809 0.532128
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.273343 1.155313 0.695593
R3 1.037695 0.919665 0.630790
R2 0.802047 0.802047 0.609189
R1 0.684017 0.684017 0.587588 0.743032
PP 0.566399 0.566399 0.566399 0.595907
S1 0.448369 0.448369 0.544386 0.507384
S2 0.330751 0.330751 0.522785
S3 0.095103 0.212721 0.501184
S4 -0.140545 -0.022927 0.436381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.684429 0.448781 0.235648 41.6% 0.089632 15.8% 50% False False 190,700,753
10 0.684429 0.446752 0.237677 42.0% 0.064856 11.5% 50% False False 148,949,851
20 0.789237 0.407961 0.381276 67.4% 0.084413 14.9% 41% False False 207,279,067
40 1.099946 0.407961 0.691985 122.3% 0.073669 13.0% 23% False False 138,334,059
60 1.242954 0.407961 0.834993 147.5% 0.073986 13.1% 19% False False 133,041,043
80 1.242954 0.407961 0.834993 147.5% 0.073983 13.1% 19% False False 137,682,908
100 1.635097 0.407961 1.227136 216.8% 0.081435 14.4% 13% False False 147,630,124
120 1.635097 0.407961 1.227136 216.8% 0.085153 15.0% 13% False False 143,175,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009256
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.863575
2.618 0.763108
1.618 0.701547
1.000 0.663502
0.618 0.639986
HIGH 0.601941
0.618 0.578425
0.500 0.571161
0.382 0.563896
LOW 0.540380
0.618 0.502335
1.000 0.478819
1.618 0.440774
2.618 0.379213
4.250 0.278746
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 0.571161 0.588959
PP 0.569436 0.581301
S1 0.567712 0.573644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.