Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 0.605450 0.548744 -0.056706 -9.4% 0.515335
High 0.637537 0.595001 -0.042536 -6.7% 0.557812
Low 0.541270 0.542559 0.001289 0.2% 0.446752
Close 0.548708 0.583418 0.034710 6.3% 0.459388
Range 0.096267 0.052442 -0.043825 -45.5% 0.111060
ATR 0.077623 0.075824 -0.001799 -2.3% 0.000000
Volume 274,379,832 255,101,803 -19,278,029 -7.0% 535,994,749
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.730985 0.709644 0.612261
R3 0.678543 0.657202 0.597840
R2 0.626101 0.626101 0.593032
R1 0.604760 0.604760 0.588225 0.615431
PP 0.573659 0.573659 0.573659 0.578995
S1 0.552318 0.552318 0.578611 0.562989
S2 0.521217 0.521217 0.573804
S3 0.468775 0.499876 0.568996
S4 0.416333 0.447434 0.554575
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.821164 0.751336 0.520471
R3 0.710104 0.640276 0.489930
R2 0.599044 0.599044 0.479749
R1 0.529216 0.529216 0.469569 0.508600
PP 0.487984 0.487984 0.487984 0.477676
S1 0.418156 0.418156 0.449208 0.397540
S2 0.376924 0.376924 0.439027
S3 0.265864 0.307096 0.428847
S4 0.154804 0.196036 0.398305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.684429 0.446752 0.237677 40.7% 0.085409 14.6% 58% False False 228,206,350
10 0.684429 0.446752 0.237677 40.7% 0.062623 10.7% 58% False False 162,243,657
20 0.802758 0.407961 0.394797 67.7% 0.083183 14.3% 44% False False 215,024,438
40 1.100901 0.407961 0.692940 118.8% 0.073524 12.6% 25% False False 142,030,195
60 1.242954 0.407961 0.834993 143.1% 0.073965 12.7% 21% False False 135,309,703
80 1.242954 0.407961 0.834993 143.1% 0.073967 12.7% 21% False False 139,499,051
100 1.635097 0.407961 1.227136 210.3% 0.081529 14.0% 14% False False 148,894,810
120 1.635097 0.407961 1.227136 210.3% 0.086431 14.8% 14% False False 143,189,617
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008591
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.817880
2.618 0.732294
1.618 0.679852
1.000 0.647443
0.618 0.627410
HIGH 0.595001
0.618 0.574968
0.500 0.568780
0.382 0.562592
LOW 0.542559
0.618 0.510150
1.000 0.490117
1.618 0.457708
2.618 0.405266
4.250 0.319681
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 0.578539 0.612850
PP 0.573659 0.603039
S1 0.568780 0.593229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.