Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 0.543541 0.605450 0.061909 11.4% 0.515335
High 0.684429 0.637537 -0.046892 -6.9% 0.557812
Low 0.543541 0.541270 -0.002271 -0.4% 0.446752
Close 0.605450 0.548708 -0.056742 -9.4% 0.459388
Range 0.140888 0.096267 -0.044621 -31.7% 0.111060
ATR 0.076188 0.077623 0.001434 1.9% 0.000000
Volume 422,416,090 274,379,832 -148,036,258 -35.0% 535,994,749
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.864639 0.802941 0.601655
R3 0.768372 0.706674 0.575181
R2 0.672105 0.672105 0.566357
R1 0.610407 0.610407 0.557532 0.593123
PP 0.575838 0.575838 0.575838 0.567196
S1 0.514140 0.514140 0.539884 0.496856
S2 0.479571 0.479571 0.531059
S3 0.383304 0.417873 0.522235
S4 0.287037 0.321606 0.495761
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.821164 0.751336 0.520471
R3 0.710104 0.640276 0.489930
R2 0.599044 0.599044 0.479749
R1 0.529216 0.529216 0.469569 0.508600
PP 0.487984 0.487984 0.487984 0.477676
S1 0.418156 0.418156 0.449208 0.397540
S2 0.376924 0.376924 0.439027
S3 0.265864 0.307096 0.428847
S4 0.154804 0.196036 0.398305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.684429 0.446752 0.237677 43.3% 0.086154 15.7% 43% False False 205,840,144
10 0.684429 0.446752 0.237677 43.3% 0.062573 11.4% 43% False False 151,731,996
20 0.903255 0.407961 0.495294 90.3% 0.086888 15.8% 28% False False 214,395,738
40 1.191059 0.407961 0.783098 142.7% 0.075403 13.7% 18% False False 140,410,186
60 1.242954 0.407961 0.834993 152.2% 0.074263 13.5% 17% False False 133,377,764
80 1.259942 0.407961 0.851981 155.3% 0.074874 13.6% 17% False False 139,741,172
100 1.635097 0.407961 1.227136 223.6% 0.082757 15.1% 11% False False 146,363,025
120 1.635097 0.407961 1.227136 223.6% 0.086655 15.8% 11% False False 143,038,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009839
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.046672
2.618 0.889564
1.618 0.793297
1.000 0.733804
0.618 0.697030
HIGH 0.637537
0.618 0.600763
0.500 0.589404
0.382 0.578044
LOW 0.541270
0.618 0.481777
1.000 0.445003
1.618 0.385510
2.618 0.289243
4.250 0.132135
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 0.589404 0.566605
PP 0.575838 0.560639
S1 0.562273 0.554674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.