Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
30-May-2022 31-May-2022 Change Change % Previous Week
Open 0.459388 0.543541 0.084153 18.3% 0.515335
High 0.545784 0.684429 0.138645 25.4% 0.557812
Low 0.448781 0.543541 0.094760 21.1% 0.446752
Close 0.544298 0.605450 0.061152 11.2% 0.459388
Range 0.097003 0.140888 0.043885 45.2% 0.111060
ATR 0.071212 0.076188 0.004977 7.0% 0.000000
Volume 1,587,430 422,416,090 420,828,660 26,510.1% 535,994,749
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 1.033804 0.960515 0.682938
R3 0.892916 0.819627 0.644194
R2 0.752028 0.752028 0.631279
R1 0.678739 0.678739 0.618365 0.715384
PP 0.611140 0.611140 0.611140 0.629462
S1 0.537851 0.537851 0.592535 0.574496
S2 0.470252 0.470252 0.579621
S3 0.329364 0.396963 0.566706
S4 0.188476 0.256075 0.527962
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.821164 0.751336 0.520471
R3 0.710104 0.640276 0.489930
R2 0.599044 0.599044 0.479749
R1 0.529216 0.529216 0.469569 0.508600
PP 0.487984 0.487984 0.487984 0.477676
S1 0.418156 0.418156 0.449208 0.397540
S2 0.376924 0.376924 0.439027
S3 0.265864 0.307096 0.428847
S4 0.154804 0.196036 0.398305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.684429 0.446752 0.237677 39.3% 0.071714 11.8% 67% True False 168,733,998
10 0.684429 0.446752 0.237677 39.3% 0.059761 9.9% 67% True False 141,255,690
20 0.903255 0.407961 0.495294 81.8% 0.087640 14.5% 40% False False 200,754,120
40 1.217433 0.407961 0.809472 133.7% 0.073873 12.2% 24% False False 136,442,896
60 1.242954 0.407961 0.834993 137.9% 0.073191 12.1% 24% False False 128,829,412
80 1.259942 0.407961 0.851981 140.7% 0.075006 12.4% 23% False False 136,341,956
100 1.635097 0.407961 1.227136 202.7% 0.082709 13.7% 16% False False 145,770,247
120 1.635097 0.407961 1.227136 202.7% 0.086809 14.3% 16% False False 142,638,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008401
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.283203
2.618 1.053274
1.618 0.912386
1.000 0.825317
0.618 0.771498
HIGH 0.684429
0.618 0.630610
0.500 0.613985
0.382 0.597360
LOW 0.543541
0.618 0.456472
1.000 0.402653
1.618 0.315584
2.618 0.174696
4.250 -0.055233
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 0.613985 0.592164
PP 0.611140 0.578877
S1 0.608295 0.565591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.