Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2022
Day Change Summary
Previous Current
27-May-2022 30-May-2022 Change Change % Previous Week
Open 0.479894 0.459388 -0.020506 -4.3% 0.515335
High 0.487199 0.545784 0.058585 12.0% 0.557812
Low 0.446752 0.448781 0.002029 0.5% 0.446752
Close 0.459388 0.544298 0.084910 18.5% 0.459388
Range 0.040447 0.097003 0.056556 139.8% 0.111060
ATR 0.069228 0.071212 0.001984 2.9% 0.000000
Volume 187,546,598 1,587,430 -185,959,168 -99.2% 535,994,749
Daily Pivots for day following 30-May-2022
Classic Woodie Camarilla DeMark
R4 0.803963 0.771134 0.597650
R3 0.706960 0.674131 0.570974
R2 0.609957 0.609957 0.562082
R1 0.577128 0.577128 0.553190 0.593543
PP 0.512954 0.512954 0.512954 0.521162
S1 0.480125 0.480125 0.535406 0.496540
S2 0.415951 0.415951 0.526514
S3 0.318948 0.383122 0.517622
S4 0.221945 0.286119 0.490946
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.821164 0.751336 0.520471
R3 0.710104 0.640276 0.489930
R2 0.599044 0.599044 0.479749
R1 0.529216 0.529216 0.469569 0.508600
PP 0.487984 0.487984 0.487984 0.477676
S1 0.418156 0.418156 0.449208 0.397540
S2 0.376924 0.376924 0.439027
S3 0.265864 0.307096 0.428847
S4 0.154804 0.196036 0.398305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545784 0.446752 0.099032 18.2% 0.049989 9.2% 98% True False 107,322,748
10 0.598347 0.446752 0.151595 27.9% 0.050258 9.2% 64% False False 116,136,863
20 0.903255 0.407961 0.495294 91.0% 0.082455 15.1% 28% False False 179,672,982
40 1.242954 0.407961 0.834993 153.4% 0.072750 13.4% 16% False False 125,938,743
60 1.242954 0.407961 0.834993 153.4% 0.072501 13.3% 16% False False 121,815,178
80 1.259942 0.407961 0.851981 156.5% 0.074016 13.6% 16% False False 132,978,051
100 1.635097 0.407961 1.227136 225.5% 0.082312 15.1% 11% False False 143,471,054
120 1.635097 0.407961 1.227136 225.5% 0.086242 15.8% 11% False False 140,973,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009446
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.958047
2.618 0.799738
1.618 0.702735
1.000 0.642787
0.618 0.605732
HIGH 0.545784
0.618 0.508729
0.500 0.497283
0.382 0.485836
LOW 0.448781
0.618 0.388833
1.000 0.351778
1.618 0.291830
2.618 0.194827
4.250 0.036518
Fisher Pivots for day following 30-May-2022
Pivot 1 day 3 day
R1 0.528626 0.528288
PP 0.512954 0.512278
S1 0.497283 0.496268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.