Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 0.516509 0.479894 -0.036615 -7.1% 0.515335
High 0.520350 0.487199 -0.033151 -6.4% 0.557812
Low 0.464187 0.446752 -0.017435 -3.8% 0.446752
Close 0.479957 0.459388 -0.020569 -4.3% 0.459388
Range 0.056163 0.040447 -0.015716 -28.0% 0.111060
ATR 0.071442 0.069228 -0.002214 -3.1% 0.000000
Volume 143,270,770 187,546,598 44,275,828 30.9% 535,994,749
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.585787 0.563035 0.481634
R3 0.545340 0.522588 0.470511
R2 0.504893 0.504893 0.466803
R1 0.482141 0.482141 0.463096 0.473294
PP 0.464446 0.464446 0.464446 0.460023
S1 0.441694 0.441694 0.455680 0.432847
S2 0.423999 0.423999 0.451973
S3 0.383552 0.401247 0.448265
S4 0.343105 0.360800 0.437142
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.821164 0.751336 0.520471
R3 0.710104 0.640276 0.489930
R2 0.599044 0.599044 0.479749
R1 0.529216 0.529216 0.469569 0.508600
PP 0.487984 0.487984 0.487984 0.477676
S1 0.418156 0.418156 0.449208 0.397540
S2 0.376924 0.376924 0.439027
S3 0.265864 0.307096 0.428847
S4 0.154804 0.196036 0.398305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.557812 0.446752 0.111060 24.2% 0.040080 8.7% 11% False True 107,198,949
10 0.610171 0.446752 0.163419 35.6% 0.052543 11.4% 8% False True 116,214,347
20 0.903255 0.407961 0.495294 107.8% 0.081481 17.7% 10% False False 179,654,890
40 1.242954 0.407961 0.834993 181.8% 0.072003 15.7% 6% False False 130,577,734
60 1.242954 0.407961 0.834993 181.8% 0.072051 15.7% 6% False False 124,216,189
80 1.259942 0.407961 0.851981 185.5% 0.073287 16.0% 6% False False 134,764,434
100 1.635097 0.407961 1.227136 267.1% 0.082466 18.0% 4% False False 144,823,940
120 1.635097 0.407961 1.227136 267.1% 0.086212 18.8% 4% False False 143,549,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013936
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.659099
2.618 0.593089
1.618 0.552642
1.000 0.527646
0.618 0.512195
HIGH 0.487199
0.618 0.471748
0.500 0.466976
0.382 0.462203
LOW 0.446752
0.618 0.421756
1.000 0.406305
1.618 0.381309
2.618 0.340862
4.250 0.274852
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 0.466976 0.488939
PP 0.464446 0.479089
S1 0.461917 0.469238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.