Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 0.514284 0.516509 0.002225 0.4% 0.545820
High 0.531126 0.520350 -0.010776 -2.0% 0.610171
Low 0.507055 0.464187 -0.042868 -8.5% 0.490318
Close 0.516509 0.479957 -0.036552 -7.1% 0.515335
Range 0.024071 0.056163 0.032092 133.3% 0.119853
ATR 0.072617 0.071442 -0.001175 -1.6% 0.000000
Volume 88,849,104 143,270,770 54,421,666 61.3% 626,148,725
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 0.656654 0.624468 0.510847
R3 0.600491 0.568305 0.495402
R2 0.544328 0.544328 0.490254
R1 0.512142 0.512142 0.485105 0.500154
PP 0.488165 0.488165 0.488165 0.482170
S1 0.455979 0.455979 0.474809 0.443991
S2 0.432002 0.432002 0.469660
S3 0.375839 0.399816 0.464512
S4 0.319676 0.343653 0.449067
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.898167 0.826604 0.581254
R3 0.778314 0.706751 0.548295
R2 0.658461 0.658461 0.537308
R1 0.586898 0.586898 0.526322 0.562753
PP 0.538608 0.538608 0.538608 0.526536
S1 0.467045 0.467045 0.504348 0.442900
S2 0.418755 0.418755 0.493362
S3 0.298902 0.347192 0.482375
S4 0.179049 0.227339 0.449416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.557812 0.464187 0.093625 19.5% 0.039836 8.3% 17% False True 96,280,963
10 0.610171 0.453036 0.157135 32.7% 0.063378 13.2% 17% False False 139,706,015
20 0.903255 0.407961 0.495294 103.2% 0.082501 17.2% 15% False False 176,834,048
40 1.242954 0.407961 0.834993 174.0% 0.073256 15.3% 9% False False 130,633,767
60 1.242954 0.407961 0.834993 174.0% 0.072417 15.1% 9% False False 123,390,574
80 1.259942 0.407961 0.851981 177.5% 0.073708 15.4% 8% False False 134,572,136
100 1.635097 0.407961 1.227136 255.7% 0.082573 17.2% 6% False False 144,063,148
120 1.635097 0.407961 1.227136 255.7% 0.088774 18.5% 6% False False 142,011,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015506
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.759043
2.618 0.667385
1.618 0.611222
1.000 0.576513
0.618 0.555059
HIGH 0.520350
0.618 0.498896
0.500 0.492269
0.382 0.485641
LOW 0.464187
0.618 0.429478
1.000 0.408024
1.618 0.373315
2.618 0.317152
4.250 0.225494
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 0.492269 0.497657
PP 0.488165 0.491757
S1 0.484061 0.485857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.