Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 0.526132 0.514284 -0.011848 -2.3% 0.545820
High 0.527997 0.531126 0.003129 0.6% 0.610171
Low 0.495734 0.507055 0.011321 2.3% 0.490318
Close 0.514284 0.516509 0.002225 0.4% 0.515335
Range 0.032263 0.024071 -0.008192 -25.4% 0.119853
ATR 0.076351 0.072617 -0.003734 -4.9% 0.000000
Volume 115,359,838 88,849,104 -26,510,734 -23.0% 626,148,725
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 0.590443 0.577547 0.529748
R3 0.566372 0.553476 0.523129
R2 0.542301 0.542301 0.520922
R1 0.529405 0.529405 0.518716 0.535853
PP 0.518230 0.518230 0.518230 0.521454
S1 0.505334 0.505334 0.514302 0.511782
S2 0.494159 0.494159 0.512096
S3 0.470088 0.481263 0.509889
S4 0.446017 0.457192 0.503270
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.898167 0.826604 0.581254
R3 0.778314 0.706751 0.548295
R2 0.658461 0.658461 0.537308
R1 0.586898 0.586898 0.526322 0.562753
PP 0.538608 0.538608 0.538608 0.526536
S1 0.467045 0.467045 0.504348 0.442900
S2 0.418755 0.418755 0.493362
S3 0.298902 0.347192 0.482375
S4 0.179049 0.227339 0.449416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.557812 0.492624 0.065188 12.6% 0.038992 7.5% 37% False False 97,623,849
10 0.610171 0.407961 0.202210 39.1% 0.071413 13.8% 54% False False 191,471,334
20 0.903255 0.407961 0.495294 95.9% 0.080903 15.7% 22% False False 174,235,704
40 1.242954 0.407961 0.834993 161.7% 0.073107 14.2% 13% False False 130,975,417
60 1.242954 0.407961 0.834993 161.7% 0.072254 14.0% 13% False False 123,812,010
80 1.259942 0.407961 0.851981 164.9% 0.073532 14.2% 13% False False 134,836,613
100 1.635097 0.407961 1.227136 237.6% 0.082822 16.0% 9% False False 142,639,760
120 1.731755 0.407961 1.323794 256.3% 0.089924 17.4% 8% False False 140,841,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017964
Narrowest range in 343 trading days
Fibonacci Retracements and Extensions
4.250 0.633428
2.618 0.594144
1.618 0.570073
1.000 0.555197
0.618 0.546002
HIGH 0.531126
0.618 0.521931
0.500 0.519091
0.382 0.516250
LOW 0.507055
0.618 0.492179
1.000 0.482984
1.618 0.468108
2.618 0.444037
4.250 0.404753
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 0.519091 0.526773
PP 0.518230 0.523352
S1 0.517370 0.519930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.