Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 0.515335 0.526132 0.010797 2.1% 0.545820
High 0.557812 0.527997 -0.029815 -5.3% 0.610171
Low 0.510355 0.495734 -0.014621 -2.9% 0.490318
Close 0.525769 0.514284 -0.011485 -2.2% 0.515335
Range 0.047457 0.032263 -0.015194 -32.0% 0.119853
ATR 0.079742 0.076351 -0.003391 -4.3% 0.000000
Volume 968,439 115,359,838 114,391,399 11,811.9% 626,148,725
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 0.609461 0.594135 0.532029
R3 0.577198 0.561872 0.523156
R2 0.544935 0.544935 0.520199
R1 0.529609 0.529609 0.517241 0.521141
PP 0.512672 0.512672 0.512672 0.508437
S1 0.497346 0.497346 0.511327 0.488878
S2 0.480409 0.480409 0.508369
S3 0.448146 0.465083 0.505412
S4 0.415883 0.432820 0.496539
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.898167 0.826604 0.581254
R3 0.778314 0.706751 0.548295
R2 0.658461 0.658461 0.537308
R1 0.586898 0.586898 0.526322 0.562753
PP 0.538608 0.538608 0.538608 0.526536
S1 0.467045 0.467045 0.504348 0.442900
S2 0.418755 0.418755 0.493362
S3 0.298902 0.347192 0.482375
S4 0.179049 0.227339 0.449416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584240 0.492624 0.091616 17.8% 0.047807 9.3% 24% False False 113,777,382
10 0.655790 0.407961 0.247829 48.2% 0.083301 16.2% 43% False False 232,957,363
20 0.903255 0.407961 0.495294 96.3% 0.081348 15.8% 21% False False 175,738,704
40 1.242954 0.407961 0.834993 162.4% 0.074414 14.5% 13% False False 133,791,689
60 1.242954 0.407961 0.834993 162.4% 0.073161 14.2% 13% False False 126,528,134
80 1.259942 0.407961 0.851981 165.7% 0.074121 14.4% 12% False False 133,744,503
100 1.635097 0.407961 1.227136 238.6% 0.083533 16.2% 9% False False 143,172,821
120 1.757287 0.407961 1.349326 262.4% 0.091677 17.8% 8% False False 142,463,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019071
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.665115
2.618 0.612462
1.618 0.580199
1.000 0.560260
0.618 0.547936
HIGH 0.527997
0.618 0.515673
0.500 0.511866
0.382 0.508058
LOW 0.495734
0.618 0.475795
1.000 0.463471
1.618 0.443532
2.618 0.411269
4.250 0.358616
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 0.513478 0.526773
PP 0.512672 0.522610
S1 0.511866 0.518447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.