Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 0.530272 0.515335 -0.014937 -2.8% 0.545820
High 0.542078 0.557812 0.015734 2.9% 0.610171
Low 0.502853 0.510355 0.007502 1.5% 0.490318
Close 0.515335 0.525769 0.010434 2.0% 0.515335
Range 0.039225 0.047457 0.008232 21.0% 0.119853
ATR 0.082226 0.079742 -0.002483 -3.0% 0.000000
Volume 132,956,668 968,439 -131,988,229 -99.3% 626,148,725
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 0.673683 0.647183 0.551870
R3 0.626226 0.599726 0.538820
R2 0.578769 0.578769 0.534469
R1 0.552269 0.552269 0.530119 0.565519
PP 0.531312 0.531312 0.531312 0.537937
S1 0.504812 0.504812 0.521419 0.518062
S2 0.483855 0.483855 0.517069
S3 0.436398 0.457355 0.512718
S4 0.388941 0.409898 0.499668
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.898167 0.826604 0.581254
R3 0.778314 0.706751 0.548295
R2 0.658461 0.658461 0.537308
R1 0.586898 0.586898 0.526322 0.562753
PP 0.538608 0.538608 0.538608 0.526536
S1 0.467045 0.467045 0.504348 0.442900
S2 0.418755 0.418755 0.493362
S3 0.298902 0.347192 0.482375
S4 0.179049 0.227339 0.449416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598347 0.492624 0.105723 20.1% 0.050526 9.6% 31% False False 124,950,979
10 0.696189 0.407961 0.288228 54.8% 0.090891 17.3% 41% False False 265,295,848
20 0.903255 0.407961 0.495294 94.2% 0.083721 15.9% 24% False False 170,042,512
40 1.242954 0.407961 0.834993 158.8% 0.077592 14.8% 14% False False 130,908,333
60 1.242954 0.407961 0.834993 158.8% 0.074444 14.2% 14% False False 124,642,870
80 1.259942 0.407961 0.851981 162.0% 0.074303 14.1% 14% False False 134,646,617
100 1.635097 0.407961 1.227136 233.4% 0.083951 16.0% 10% False False 143,388,704
120 1.757287 0.407961 1.349326 256.6% 0.092082 17.5% 9% False False 142,934,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.759504
2.618 0.682054
1.618 0.634597
1.000 0.605269
0.618 0.587140
HIGH 0.557812
0.618 0.539683
0.500 0.534084
0.382 0.528484
LOW 0.510355
0.618 0.481027
1.000 0.462898
1.618 0.433570
2.618 0.386113
4.250 0.308663
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 0.534084 0.525585
PP 0.531312 0.525402
S1 0.528541 0.525218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.