Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 0.525901 0.530272 0.004371 0.8% 0.545820
High 0.544567 0.542078 -0.002489 -0.5% 0.610171
Low 0.492624 0.502853 0.010229 2.1% 0.490318
Close 0.530272 0.515335 -0.014937 -2.8% 0.515335
Range 0.051943 0.039225 -0.012718 -24.5% 0.119853
ATR 0.085534 0.082226 -0.003308 -3.9% 0.000000
Volume 149,985,200 132,956,668 -17,028,532 -11.4% 626,148,725
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.637764 0.615774 0.536909
R3 0.598539 0.576549 0.526122
R2 0.559314 0.559314 0.522526
R1 0.537324 0.537324 0.518931 0.528707
PP 0.520089 0.520089 0.520089 0.515780
S1 0.498099 0.498099 0.511739 0.489482
S2 0.480864 0.480864 0.508144
S3 0.441639 0.458874 0.504548
S4 0.402414 0.419649 0.493761
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.898167 0.826604 0.581254
R3 0.778314 0.706751 0.548295
R2 0.658461 0.658461 0.537308
R1 0.586898 0.586898 0.526322 0.562753
PP 0.538608 0.538608 0.538608 0.526536
S1 0.467045 0.467045 0.504348 0.442900
S2 0.418755 0.418755 0.493362
S3 0.298902 0.347192 0.482375
S4 0.179049 0.227339 0.449416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.610171 0.490318 0.119853 23.3% 0.065005 12.6% 21% False False 125,229,745
10 0.789237 0.407961 0.381276 74.0% 0.103970 20.2% 28% False False 265,608,283
20 0.910684 0.407961 0.502723 97.6% 0.085417 16.6% 21% False False 169,994,823
40 1.242954 0.407961 0.834993 162.0% 0.078790 15.3% 13% False False 130,954,672
60 1.242954 0.407961 0.834993 162.0% 0.074722 14.5% 13% False False 128,487,299
80 1.259942 0.407961 0.851981 165.3% 0.074721 14.5% 13% False False 137,897,166
100 1.635097 0.407961 1.227136 238.1% 0.084468 16.4% 9% False False 144,766,627
120 1.757287 0.407961 1.349326 261.8% 0.092336 17.9% 8% False False 144,551,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023820
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.708784
2.618 0.644769
1.618 0.605544
1.000 0.581303
0.618 0.566319
HIGH 0.542078
0.618 0.527094
0.500 0.522466
0.382 0.517837
LOW 0.502853
0.618 0.478612
1.000 0.463628
1.618 0.439387
2.618 0.400162
4.250 0.336147
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 0.522466 0.538432
PP 0.520089 0.530733
S1 0.517712 0.523034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.