Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 0.566534 0.525901 -0.040633 -7.2% 0.786747
High 0.584240 0.544567 -0.039673 -6.8% 0.789237
Low 0.516094 0.492624 -0.023470 -4.5% 0.407961
Close 0.525901 0.530272 0.004371 0.8% 0.545904
Range 0.068146 0.051943 -0.016203 -23.8% 0.381276
ATR 0.088118 0.085534 -0.002584 -2.9% 0.000000
Volume 169,616,766 149,985,200 -19,631,566 -11.6% 2,029,934,108
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 0.678317 0.656237 0.558841
R3 0.626374 0.604294 0.544556
R2 0.574431 0.574431 0.539795
R1 0.552351 0.552351 0.535033 0.563391
PP 0.522488 0.522488 0.522488 0.528008
S1 0.500408 0.500408 0.525511 0.511448
S2 0.470545 0.470545 0.520749
S3 0.418602 0.448465 0.515988
S4 0.366659 0.396522 0.501703
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.724862 1.516659 0.755606
R3 1.343586 1.135383 0.650755
R2 0.962310 0.962310 0.615805
R1 0.754107 0.754107 0.580854 0.667571
PP 0.581034 0.581034 0.581034 0.537766
S1 0.372831 0.372831 0.510954 0.286295
S2 0.199758 0.199758 0.476003
S3 -0.181518 -0.008445 0.441053
S4 -0.562794 -0.389721 0.336202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.610171 0.453036 0.157135 29.6% 0.086920 16.4% 49% False False 183,131,066
10 0.802758 0.407961 0.394797 74.5% 0.103743 19.6% 31% False False 267,805,220
20 0.924027 0.407961 0.516066 97.3% 0.084965 16.0% 24% False False 167,586,192
40 1.242954 0.407961 0.834993 157.5% 0.080973 15.3% 15% False False 136,472,442
60 1.242954 0.407961 0.834993 157.5% 0.076498 14.4% 15% False False 134,256,583
80 1.259942 0.407961 0.851981 160.7% 0.075815 14.3% 14% False False 139,980,844
100 1.635097 0.407961 1.227136 231.4% 0.085615 16.1% 10% False False 145,357,710
120 1.757287 0.407961 1.349326 254.5% 0.093699 17.7% 9% False False 143,459,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022746
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.765325
2.618 0.680554
1.618 0.628611
1.000 0.596510
0.618 0.576668
HIGH 0.544567
0.618 0.524725
0.500 0.518596
0.382 0.512466
LOW 0.492624
0.618 0.460523
1.000 0.440681
1.618 0.408580
2.618 0.356637
4.250 0.271866
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 0.526380 0.545486
PP 0.522488 0.540414
S1 0.518596 0.535343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.