Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 0.562945 0.566534 0.003589 0.6% 0.786747
High 0.598347 0.584240 -0.014107 -2.4% 0.789237
Low 0.552487 0.516094 -0.036393 -6.6% 0.407961
Close 0.566156 0.525901 -0.040255 -7.1% 0.545904
Range 0.045860 0.068146 0.022286 48.6% 0.381276
ATR 0.089654 0.088118 -0.001536 -1.7% 0.000000
Volume 171,227,822 169,616,766 -1,611,056 -0.9% 2,029,934,108
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 0.746516 0.704355 0.563381
R3 0.678370 0.636209 0.544641
R2 0.610224 0.610224 0.538394
R1 0.568063 0.568063 0.532148 0.555071
PP 0.542078 0.542078 0.542078 0.535582
S1 0.499917 0.499917 0.519654 0.486925
S2 0.473932 0.473932 0.513408
S3 0.405786 0.431771 0.507161
S4 0.337640 0.363625 0.488421
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.724862 1.516659 0.755606
R3 1.343586 1.135383 0.650755
R2 0.962310 0.962310 0.615805
R1 0.754107 0.754107 0.580854 0.667571
PP 0.581034 0.581034 0.581034 0.537766
S1 0.372831 0.372831 0.510954 0.286295
S2 0.199758 0.199758 0.476003
S3 -0.181518 -0.008445 0.441053
S4 -0.562794 -0.389721 0.336202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.610171 0.407961 0.202210 38.5% 0.103834 19.7% 58% False False 285,318,818
10 0.903255 0.407961 0.495294 94.2% 0.111203 21.1% 24% False False 277,059,480
20 0.970034 0.407961 0.562073 106.9% 0.084942 16.2% 21% False False 164,004,159
40 1.242954 0.407961 0.834993 158.8% 0.083110 15.8% 14% False False 140,925,821
60 1.242954 0.407961 0.834993 158.8% 0.077044 14.6% 14% False False 135,599,895
80 1.259942 0.407961 0.851981 162.0% 0.076233 14.5% 14% False False 141,312,087
100 1.635097 0.407961 1.227136 233.3% 0.087101 16.6% 10% False False 143,872,369
120 1.757287 0.407961 1.349326 256.6% 0.094927 18.1% 9% False False 144,939,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.873861
2.618 0.762646
1.618 0.694500
1.000 0.652386
0.618 0.626354
HIGH 0.584240
0.618 0.558208
0.500 0.550167
0.382 0.542126
LOW 0.516094
0.618 0.473980
1.000 0.447948
1.618 0.405834
2.618 0.337688
4.250 0.226474
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 0.550167 0.550245
PP 0.542078 0.542130
S1 0.533990 0.534016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.