Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 0.545820 0.562945 0.017125 3.1% 0.786747
High 0.610171 0.598347 -0.011824 -1.9% 0.789237
Low 0.490318 0.552487 0.062169 12.7% 0.407961
Close 0.562851 0.566156 0.003305 0.6% 0.545904
Range 0.119853 0.045860 -0.073993 -61.7% 0.381276
ATR 0.093023 0.089654 -0.003369 -3.6% 0.000000
Volume 2,362,269 171,227,822 168,865,553 7,148.4% 2,029,934,108
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 0.709910 0.683893 0.591379
R3 0.664050 0.638033 0.578768
R2 0.618190 0.618190 0.574564
R1 0.592173 0.592173 0.570360 0.605182
PP 0.572330 0.572330 0.572330 0.578834
S1 0.546313 0.546313 0.561952 0.559322
S2 0.526470 0.526470 0.557748
S3 0.480610 0.500453 0.553545
S4 0.434750 0.454593 0.540933
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.724862 1.516659 0.755606
R3 1.343586 1.135383 0.650755
R2 0.962310 0.962310 0.615805
R1 0.754107 0.754107 0.580854 0.667571
PP 0.581034 0.581034 0.581034 0.537766
S1 0.372831 0.372831 0.510954 0.286295
S2 0.199758 0.199758 0.476003
S3 -0.181518 -0.008445 0.441053
S4 -0.562794 -0.389721 0.336202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.655790 0.407961 0.247829 43.8% 0.118794 21.0% 64% False False 352,137,344
10 0.903255 0.407961 0.495294 87.5% 0.115520 20.4% 32% False False 260,252,551
20 0.974095 0.407961 0.566134 100.0% 0.083642 14.8% 28% False False 159,763,101
40 1.242954 0.407961 0.834993 147.5% 0.083578 14.8% 19% False False 136,730,400
60 1.242954 0.407961 0.834993 147.5% 0.077321 13.7% 19% False False 138,436,709
80 1.259942 0.407961 0.851981 150.5% 0.078247 13.8% 19% False False 139,251,087
100 1.635097 0.407961 1.227136 216.7% 0.088026 15.5% 13% False False 144,112,808
120 1.766422 0.407961 1.358461 239.9% 0.095802 16.9% 12% False False 146,251,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022729
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.793252
2.618 0.718408
1.618 0.672548
1.000 0.644207
0.618 0.626688
HIGH 0.598347
0.618 0.580828
0.500 0.575417
0.382 0.570006
LOW 0.552487
0.618 0.524146
1.000 0.506627
1.618 0.478286
2.618 0.432426
4.250 0.357582
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 0.575417 0.554639
PP 0.572330 0.543121
S1 0.569243 0.531604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.