Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 0.476043 0.545820 0.069777 14.7% 0.786747
High 0.601835 0.610171 0.008336 1.4% 0.789237
Low 0.453036 0.490318 0.037282 8.2% 0.407961
Close 0.545904 0.562851 0.016947 3.1% 0.545904
Range 0.148799 0.119853 -0.028946 -19.5% 0.381276
ATR 0.090959 0.093023 0.002064 2.3% 0.000000
Volume 422,463,277 2,362,269 -420,101,008 -99.4% 2,029,934,108
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 0.914006 0.858281 0.628770
R3 0.794153 0.738428 0.595811
R2 0.674300 0.674300 0.584824
R1 0.618575 0.618575 0.573838 0.646438
PP 0.554447 0.554447 0.554447 0.568378
S1 0.498722 0.498722 0.551864 0.526585
S2 0.434594 0.434594 0.540878
S3 0.314741 0.378869 0.529891
S4 0.194888 0.259016 0.496932
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.724862 1.516659 0.755606
R3 1.343586 1.135383 0.650755
R2 0.962310 0.962310 0.615805
R1 0.754107 0.754107 0.580854 0.667571
PP 0.581034 0.581034 0.581034 0.537766
S1 0.372831 0.372831 0.510954 0.286295
S2 0.199758 0.199758 0.476003
S3 -0.181518 -0.008445 0.441053
S4 -0.562794 -0.389721 0.336202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.696189 0.407961 0.288228 51.2% 0.131255 23.3% 54% False False 405,640,717
10 0.903255 0.407961 0.495294 88.0% 0.114653 20.4% 31% False False 243,209,100
20 0.974095 0.407961 0.566134 100.6% 0.082713 14.7% 27% False False 154,994,711
40 1.242954 0.407961 0.834993 148.4% 0.084438 15.0% 19% False False 132,480,000
60 1.242954 0.407961 0.834993 148.4% 0.077308 13.7% 19% False False 138,033,608
80 1.318374 0.407961 0.910413 161.8% 0.080157 14.2% 17% False False 142,343,535
100 1.635097 0.407961 1.227136 218.0% 0.088453 15.7% 13% False False 143,922,337
120 1.814848 0.407961 1.406887 250.0% 0.095864 17.0% 11% False False 146,081,519
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.119546
2.618 0.923946
1.618 0.804093
1.000 0.730024
0.618 0.684240
HIGH 0.610171
0.618 0.564387
0.500 0.550245
0.382 0.536102
LOW 0.490318
0.618 0.416249
1.000 0.370465
1.618 0.296396
2.618 0.176543
4.250 -0.019057
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 0.558649 0.544923
PP 0.554447 0.526994
S1 0.550245 0.509066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.