Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 0.516048 0.476043 -0.040005 -7.8% 0.786747
High 0.544473 0.601835 0.057362 10.5% 0.789237
Low 0.407961 0.453036 0.045075 11.0% 0.407961
Close 0.476014 0.545904 0.069890 14.7% 0.545904
Range 0.136512 0.148799 0.012287 9.0% 0.381276
ATR 0.086510 0.090959 0.004449 5.1% 0.000000
Volume 660,923,960 422,463,277 -238,460,683 -36.1% 2,029,934,108
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.979989 0.911745 0.627743
R3 0.831190 0.762946 0.586824
R2 0.682391 0.682391 0.573184
R1 0.614147 0.614147 0.559544 0.648269
PP 0.533592 0.533592 0.533592 0.550653
S1 0.465348 0.465348 0.532264 0.499470
S2 0.384793 0.384793 0.518624
S3 0.235994 0.316549 0.504984
S4 0.087195 0.167750 0.464065
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.724862 1.516659 0.755606
R3 1.343586 1.135383 0.650755
R2 0.962310 0.962310 0.615805
R1 0.754107 0.754107 0.580854 0.667571
PP 0.581034 0.581034 0.581034 0.537766
S1 0.372831 0.372831 0.510954 0.286295
S2 0.199758 0.199758 0.476003
S3 -0.181518 -0.008445 0.441053
S4 -0.562794 -0.389721 0.336202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.789237 0.407961 0.381276 69.8% 0.142935 26.2% 36% False False 405,986,821
10 0.903255 0.407961 0.495294 90.7% 0.110419 20.2% 28% False False 243,095,434
20 0.974095 0.407961 0.566134 103.7% 0.081007 14.8% 24% False False 154,877,164
40 1.242954 0.407961 0.834993 153.0% 0.082331 15.1% 17% False False 134,735,269
60 1.242954 0.407961 0.834993 153.0% 0.076655 14.0% 17% False False 138,013,820
80 1.424023 0.407961 1.016062 186.1% 0.080270 14.7% 14% False False 145,453,337
100 1.635097 0.407961 1.227136 224.8% 0.087835 16.1% 11% False False 145,147,313
120 1.955416 0.407961 1.547455 283.5% 0.096486 17.7% 9% False False 146,073,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.234231
2.618 0.991391
1.618 0.842592
1.000 0.750634
0.618 0.693793
HIGH 0.601835
0.618 0.544994
0.500 0.527436
0.382 0.509877
LOW 0.453036
0.618 0.361078
1.000 0.304237
1.618 0.212279
2.618 0.063480
4.250 -0.179360
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 0.539748 0.541228
PP 0.533592 0.536552
S1 0.527436 0.531876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.