Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 0.637497 0.516048 -0.121449 -19.1% 0.801947
High 0.655790 0.544473 -0.111317 -17.0% 0.903255
Low 0.512843 0.407961 -0.104882 -20.5% 0.739872
Close 0.515905 0.476014 -0.039891 -7.7% 0.786747
Range 0.142947 0.136512 -0.006435 -4.5% 0.163383
ATR 0.082663 0.086510 0.003846 4.7% 0.000000
Volume 503,709,393 660,923,960 157,214,567 31.2% 401,020,236
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 0.885685 0.817362 0.551096
R3 0.749173 0.680850 0.513555
R2 0.612661 0.612661 0.501041
R1 0.544338 0.544338 0.488528 0.510244
PP 0.476149 0.476149 0.476149 0.459102
S1 0.407826 0.407826 0.463500 0.373732
S2 0.339637 0.339637 0.450987
S3 0.203125 0.271314 0.438473
S4 0.066613 0.134802 0.400932
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.300107 1.206810 0.876608
R3 1.136724 1.043427 0.831677
R2 0.973341 0.973341 0.816701
R1 0.880044 0.880044 0.801724 0.845001
PP 0.809958 0.809958 0.809958 0.792437
S1 0.716661 0.716661 0.771770 0.681618
S2 0.646575 0.646575 0.756793
S3 0.483192 0.553278 0.741817
S4 0.319809 0.389895 0.696886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.802758 0.407961 0.394797 82.9% 0.120566 25.3% 17% False True 352,479,374
10 0.903255 0.407961 0.495294 104.1% 0.101624 21.3% 14% False True 213,962,081
20 0.983751 0.407961 0.575790 121.0% 0.076548 16.1% 12% False True 138,077,452
40 1.242954 0.407961 0.834993 175.4% 0.079401 16.7% 8% False True 126,923,156
60 1.242954 0.407961 0.834993 175.4% 0.074923 15.7% 8% False True 132,857,321
80 1.532816 0.407961 1.124855 236.3% 0.080940 17.0% 6% False True 144,173,508
100 1.635097 0.407961 1.227136 257.8% 0.087427 18.4% 6% False True 140,941,075
120 1.955416 0.407961 1.547455 325.1% 0.096363 20.2% 4% False True 144,178,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017578
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.124649
2.618 0.901861
1.618 0.765349
1.000 0.680985
0.618 0.628837
HIGH 0.544473
0.618 0.492325
0.500 0.476217
0.382 0.460109
LOW 0.407961
0.618 0.323597
1.000 0.271449
1.618 0.187085
2.618 0.050573
4.250 -0.172215
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 0.476217 0.552075
PP 0.476149 0.526721
S1 0.476082 0.501368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.