Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 0.786747 0.639869 -0.146878 -18.7% 0.801947
High 0.789237 0.696189 -0.093048 -11.8% 0.903255
Low 0.610982 0.588025 -0.022957 -3.8% 0.739872
Close 0.639869 0.637495 -0.002374 -0.4% 0.786747
Range 0.178255 0.108164 -0.070091 -39.3% 0.163383
ATR 0.075708 0.078026 0.002318 3.1% 0.000000
Volume 4,092,792 438,744,686 434,651,894 10,619.9% 401,020,236
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 0.965062 0.909442 0.696985
R3 0.856898 0.801278 0.667240
R2 0.748734 0.748734 0.657325
R1 0.693114 0.693114 0.647410 0.666842
PP 0.640570 0.640570 0.640570 0.627434
S1 0.584950 0.584950 0.627580 0.558678
S2 0.532406 0.532406 0.617665
S3 0.424242 0.476786 0.607750
S4 0.316078 0.368622 0.578005
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.300107 1.206810 0.876608
R3 1.136724 1.043427 0.831677
R2 0.973341 0.973341 0.816701
R1 0.880044 0.880044 0.801724 0.845001
PP 0.809958 0.809958 0.809958 0.792437
S1 0.716661 0.716661 0.771770 0.681618
S2 0.646575 0.646575 0.756793
S3 0.483192 0.553278 0.741817
S4 0.319809 0.389895 0.696886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.903255 0.588025 0.315230 49.4% 0.112246 17.6% 16% False True 168,367,758
10 0.903255 0.588025 0.315230 49.4% 0.079395 12.5% 16% False True 118,520,045
20 0.983751 0.588025 0.395726 62.1% 0.067874 10.6% 13% False True 87,011,529
40 1.242954 0.588025 0.654929 102.7% 0.074100 11.6% 8% False True 103,989,071
60 1.242954 0.588025 0.654929 102.7% 0.072704 11.4% 8% False True 115,889,356
80 1.635097 0.588025 1.047072 164.2% 0.081248 12.7% 5% False True 136,278,760
100 1.635097 0.588025 1.047072 164.2% 0.086171 13.5% 5% False True 132,841,783
120 1.955416 0.588025 1.367391 214.5% 0.096488 15.1% 4% False True 138,856,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014871
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.155886
2.618 0.979362
1.618 0.871198
1.000 0.804353
0.618 0.763034
HIGH 0.696189
0.618 0.654870
0.500 0.642107
0.382 0.629344
LOW 0.588025
0.618 0.521180
1.000 0.479861
1.618 0.413016
2.618 0.304852
4.250 0.128328
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 0.642107 0.695392
PP 0.640570 0.676093
S1 0.639032 0.656794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.